Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $19.44 as of 9/6/2024 3:43:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.10 | 15.40 | 13.25 | 0.00 | 0.00% | 0 | 3 | 4.07 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:02 PM EST |
| 9.00 | 9.10 | 9.50 | % | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 10.00 | 8.10 | 10.50 | % | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 11.00 | 7.20 | 7.50 | 6.06 | 0.00 | 0.00% | 0 | 10 | 3.37 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:02 PM EST |
| 12.00 | 6.20 | 6.50 | 4.60 | 0.00 | 0.00% | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:02 PM EST |
| 13.00 | 5.30 | 7.50 | 3.60 | 0.00 | 0.00% | 0 | 2 | 1.24 | 0.99 | 0.01 | -0.01 | 8/13/2024 | 9/6/2024 4:00:02 PM EST |
| 14.00 | 4.30 | 6.10 | 5.40 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.96 | 0.03 | -0.01 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 2.20 | 3.60 | 4.71 | 0.00 | 0.00% | 0 | 102 | 0.71 | 0.92 | 0.05 | -0.02 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 16.00 | 2.55 | 2.65 | 2.88 | -0.52 | -15.30% | 1 | 145 | 0.70 | 0.84 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 17.00 | 1.75 | 1.90 | 1.90 | -0.85 | -30.91% | 2 | 187 | 0.69 | 0.74 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 18.00 | 1.15 | 1.25 | 1.17 | -0.63 | -35.00% | 11 | 326 | 0.69 | 0.59 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 19.00 | 0.70 | 0.80 | 0.75 | -0.42 | -35.90% | 22 | 777 | 0.70 | 0.43 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 20.00 | 0.40 | 0.50 | 0.40 | -0.48 | -54.55% | 10 | 785 | 0.71 | 0.29 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 21.00 | 0.20 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 433 | 0.71 | 0.18 | 0.11 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 22.00 | 0.10 | 0.20 | 0.11 | -0.19 | -63.34% | 1 | 258 | 0.73 | 0.11 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 23.00 | 0.05 | 0.10 | 0.06 | -0.04 | -40.00% | 11 | 36 | 0.72 | 0.07 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 24.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.03 | 0.03 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 38 | 1.24 | 0.02 | 0.01 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 26.00 | 0.00 | 0.50 | % | 0 | 0 | 1.64 | 0.01 | 0.01 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 19 | 2.05 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 11.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 99 | 2.47 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:02 PM EST |
| 12.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.92 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:02 PM EST |
| 13.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 124 | 1.85 | -0.01 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 14.00 | 0.00 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 208 | 1.07 | -0.04 | 0.03 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 15.00 | 0.10 | 0.15 | 0.10 | +0.02 | +25.00% | 20 | 250 | 0.82 | -0.08 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 16.00 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 14 | 820 | 0.75 | -0.16 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 17.00 | 0.40 | 0.50 | 0.40 | +0.15 | +60.00% | 6 | 293 | 0.73 | -0.26 | 0.13 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 18.00 | 0.75 | 0.85 | 0.80 | +0.30 | +60.00% | 7 | 91 | 0.70 | -0.41 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 19.00 | 1.30 | 1.40 | 1.45 | +0.55 | +61.12% | 4 | 53 | 0.71 | -0.57 | 0.16 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 20.00 | 2.00 | 2.10 | 1.40 | -0.03 | -2.10% | 1 | 31 | 0.72 | -0.71 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 21.00 | 2.80 | 2.90 | 2.70 | 0.00 | 0.00% | 0 | 32 | 0.71 | -0.82 | 0.11 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 22.00 | 3.60 | 3.80 | 3.55 | 0.00 | 0.00% | 0 | 5 | 0.64 | -0.89 | 0.07 | -0.02 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 23.00 | 2.80 | 4.80 | 6.74 | 0.00 | 0.00% | 0 | 1 | 0.91 | -0.93 | 0.05 | -0.01 | 8/9/2024 | 9/6/2024 4:00:02 PM EST |
| 24.00 | 5.50 | 5.80 | 7.20 | 0.00 | 0.00% | 0 | 4 | 1.03 | -0.97 | 0.03 | -0.01 | 8/13/2024 | 9/6/2024 4:00:02 PM EST |
| 25.00 | 6.40 | 6.80 | 11.02 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.98 | 0.01 | 0.00 | 8/7/2024 | 9/6/2024 4:00:02 PM EST |
| 26.00 | 7.30 | 7.80 | % | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 30.00 | 11.50 | 13.60 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 35.00 | 16.20 | 16.80 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |