Options Chain for FEDEX CORP COM (FDX) - $285.31 as of 9/6/2024 3:42:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 161.30 | 165.10 | % | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 125.00 | 156.25 | 160.10 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 130.00 | 151.30 | 155.10 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 135.00 | 146.30 | 150.10 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 140.00 | 141.35 | 145.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 145.00 | 136.25 | 140.10 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 150.00 | 131.25 | 135.10 | 139.48 | 0.00 | 0.00% | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 3/26/2024 | 9/6/2024 3:59:58 PM EST |
| 155.00 | 126.25 | 130.10 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 160.00 | 121.35 | 125.10 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 165.00 | 116.25 | 120.10 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 170.00 | 111.25 | 115.10 | 142.30 | 0.00 | 0.00% | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:58 PM EST |
| 175.00 | 106.25 | 110.10 | % | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 180.00 | 101.30 | 105.10 | 103.30 | % | 6 | 6 | 1.57 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 185.00 | 96.30 | 100.10 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 190.00 | 91.25 | 95.10 | 94.55 | % | 10 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST | |
| 195.00 | 86.30 | 90.10 | 89.85 | +34.73 | +63.01% | 40 | 19 | 1.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 200.00 | 81.25 | 85.10 | 84.20 | -0.37 | -0.44% | 101 | 53 | 1.27 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 210.00 | 71.05 | 75.10 | 74.00 | -3.50 | -4.52% | 110 | 65 | 1.12 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 220.00 | 61.30 | 65.10 | 64.45 | -0.05 | -0.08% | 50 | 25 | 0.98 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 230.00 | 51.30 | 55.10 | 54.00 | -9.43 | -14.87% | 2 | 426 | 0.85 | 0.96 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 235.00 | 47.05 | 49.80 | % | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.11 | 9/6/2024 3:59:58 PM EST | |||
| 240.00 | 41.75 | 44.90 | 44.07 | -5.82 | -11.67% | 4 | 260 | 0.73 | 0.92 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 245.00 | 37.00 | 40.60 | % | 0 | 0 | 0.64 | 0.90 | 0.01 | -0.17 | 9/6/2024 3:59:58 PM EST | |||
| 250.00 | 32.95 | 36.05 | 34.74 | -8.34 | -19.36% | 17 | 484 | 0.59 | 0.87 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 255.00 | 29.20 | 30.90 | 41.21 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.83 | 0.01 | -0.24 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 257.50 | 27.00 | 29.60 | 39.35 | 0.00 | 0.00% | 0 | 5 | 0.56 | 0.81 | 0.01 | -0.25 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 260.00 | 24.40 | 27.70 | 34.82 | 0.00 | 0.00% | 0 | 520 | 0.54 | 0.79 | 0.01 | -0.27 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 262.50 | 23.15 | 24.95 | % | 0 | 0 | 0.54 | 0.77 | 0.01 | -0.29 | 9/6/2024 3:59:58 PM EST | |||
| 265.00 | 21.30 | 22.95 | % | 0 | 0 | 0.53 | 0.74 | 0.01 | -0.30 | 9/6/2024 3:59:58 PM EST | |||
| 267.50 | 19.70 | 21.75 | 32.15 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.72 | 0.01 | -0.31 | 8/26/2024 | 9/6/2024 3:59:58 PM EST |
| 270.00 | 18.20 | 20.05 | 19.28 | -1.97 | -9.28% | 97 | 923 | 0.56 | 0.69 | 0.01 | -0.33 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 272.50 | 15.90 | 18.65 | 26.12 | 0.00 | 0.00% | 0 | 7 | 0.54 | 0.66 | 0.01 | -0.34 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 275.00 | 14.25 | 16.10 | 26.67 | 0.00 | 0.00% | 0 | 2 | 0.51 | 0.62 | 0.01 | -0.35 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
| 277.50 | 12.90 | 14.55 | 23.80 | 0.00 | 0.00% | 0 | 8 | 0.51 | 0.59 | 0.01 | -0.35 | 8/23/2024 | 9/6/2024 3:59:58 PM EST |
| 280.00 | 12.50 | 13.00 | 12.80 | -2.00 | -13.52% | 35 | 1,082 | 0.53 | 0.55 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 282.50 | 11.15 | 12.90 | 11.50 | -1.85 | -13.86% | 26 | 201 | 0.55 | 0.52 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 9.95 | 10.55 | 10.05 | -1.37 | -12.00% | 106 | 85 | 0.52 | 0.48 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 287.50 | 8.80 | 9.20 | 9.40 | -0.75 | -7.39% | 2 | 42 | 0.51 | 0.44 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 290.00 | 7.55 | 8.55 | 8.15 | -0.80 | -8.94% | 35 | 914 | 0.52 | 0.41 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 292.50 | 5.15 | 7.55 | 7.20 | -1.45 | -16.77% | 5 | 48 | 0.48 | 0.37 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 295.00 | 5.75 | 6.50 | 6.52 | -0.95 | -12.72% | 18 | 224 | 0.51 | 0.34 | 0.01 | -0.33 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 297.50 | 4.60 | 5.85 | 5.70 | -0.35 | -5.79% | 9 | 214 | 0.50 | 0.30 | 0.01 | -0.31 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 300.00 | 4.10 | 4.75 | 4.15 | -0.85 | -17.00% | 65 | 4,617 | 0.49 | 0.27 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 302.50 | 3.25 | 4.25 | 4.12 | -0.38 | -8.45% | 4 | 34 | 0.48 | 0.25 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 305.00 | 2.73 | 3.50 | 3.17 | -0.64 | -16.80% | 78 | 249 | 0.48 | 0.22 | 0.01 | -0.27 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 310.00 | 2.01 | 2.57 | 2.60 | -0.15 | -5.46% | 31 | 1,424 | 0.48 | 0.18 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 315.00 | 1.53 | 2.19 | 1.76 | -0.27 | -13.30% | 52 | 96 | 0.50 | 0.14 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 320.00 | 1.20 | 1.95 | 1.36 | -0.06 | -4.23% | 95 | 4,895 | 0.52 | 0.11 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 325.00 | 0.75 | 1.10 | 0.96 | -0.18 | -15.79% | 16 | 61 | 0.49 | 0.09 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 330.00 | 0.45 | 0.94 | 0.65 | -0.10 | -13.34% | 48 | 1,431 | 0.50 | 0.07 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 340.00 | 0.15 | 0.64 | 0.30 | -0.11 | -26.83% | 9 | 692 | 0.50 | 0.04 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 350.00 | 0.08 | 0.76 | 0.37 | 0.00 | 0.00% | 0 | 236 | 0.56 | 0.02 | 0.00 | -0.06 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 360.00 | 0.10 | 0.27 | 0.19 | 0.00 | 0.00% | 0 | 234 | 0.57 | 0.01 | 0.00 | -0.04 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 370.00 | 0.02 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 158 | 0.57 | 0.01 | 0.00 | -0.02 | 8/21/2024 | 9/6/2024 3:59:58 PM EST |
| 380.00 | 0.00 | 0.44 | 0.13 | 0.00 | 0.00% | 0 | 64 | 0.63 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:58 PM EST |
| 390.00 | 0.00 | 0.60 | 0.17 | 0.00 | 0.00% | 0 | 50 | 0.87 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:58 PM EST |
| 400.00 | 0.00 | 0.44 | 0.11 | 0.00 | 0.00% | 0 | 29 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 410.00 | 0.00 | 0.14 | 0.01 | 0.00 | 0.00% | 0 | 69 | 0.80 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 420.00 | 0.00 | 0.44 | 0.01 | 0.00 | 0.00% | 0 | 110 | 0.98 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 430.00 | 0.00 | 0.39 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 440.00 | 0.00 | 0.59 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/19/2024 | 9/6/2024 3:59:58 PM EST |
| 450.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 90 | 0.82 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 96 | 1.65 | 0.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 3:59:58 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.39 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:58 PM EST |
| 130.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 66 | 1.38 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 9/6/2024 3:59:58 PM EST |
| 135.00 | 0.00 | 1.98 | 0.01 | 0.00 | 0.00% | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.64 | 0.01 | 0.00 | 0.00% | 0 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:58 PM EST |
| 145.00 | 0.00 | 0.79 | 0.03 | 0.00 | 0.00% | 0 | 7 | 1.45 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:58 PM EST |
| 150.00 | 0.01 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 106 | 1.22 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 155.00 | 0.02 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 115 | 1.11 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 160.00 | 0.02 | 0.19 | 0.04 | 0.00 | 0.00% | 0 | 118 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 165.00 | 0.01 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 182 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 170.00 | 0.01 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.14 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 175.00 | 0.04 | 1.09 | 0.08 | 0.00 | 0.00% | 0 | 109 | 1.17 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:58 PM EST |
| 180.00 | 0.04 | 0.74 | 0.05 | 0.00 | 0.00% | 0 | 1,023 | 1.06 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 185.00 | 0.05 | 1.69 | 0.16 | 0.00 | 0.00% | 0 | 71 | 1.12 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 190.00 | 0.05 | 0.51 | 0.10 | -0.05 | -33.34% | 12 | 413 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 195.00 | 0.07 | 0.52 | 0.20 | 0.00 | 0.00% | 0 | 168 | 0.88 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 200.00 | 0.08 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 348 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 210.00 | 0.11 | 0.74 | 0.15 | 0.00 | 0.00% | 0 | 787 | 0.77 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 220.00 | 0.20 | 0.48 | 0.40 | -0.04 | -9.10% | 2 | 1,433 | 0.66 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 230.00 | 0.53 | 0.94 | 0.70 | +0.08 | +12.91% | 16 | 971 | 0.65 | -0.04 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 235.00 | 0.63 | 1.14 | 0.90 | +0.05 | +5.89% | 14 | 19 | 0.61 | -0.06 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 240.00 | 1.05 | 1.39 | 1.16 | +0.13 | +12.63% | 3 | 760 | 0.60 | -0.08 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 245.00 | 1.40 | 1.90 | 1.38 | -0.03 | -2.13% | 10 | 75 | 0.59 | -0.10 | 0.01 | -0.17 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 250.00 | 1.86 | 2.36 | 2.03 | +0.09 | +4.64% | 42 | 1,343 | 0.57 | -0.13 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 255.00 | 2.53 | 3.05 | 2.78 | +0.14 | +5.31% | 8 | 57 | 0.56 | -0.17 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 257.50 | 1.83 | 3.55 | 3.30 | +0.32 | +10.74% | 4 | 42 | 0.51 | -0.19 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 260.00 | 3.55 | 4.05 | 3.80 | +0.35 | +10.15% | 24 | 911 | 0.55 | -0.21 | 0.01 | -0.27 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 262.50 | 3.90 | 4.60 | 3.90 | 0.00 | 0.00% | 0 | 26 | 0.54 | -0.23 | 0.01 | -0.29 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 265.00 | 4.50 | 5.25 | 4.78 | +0.12 | +2.58% | 1 | 144 | 0.54 | -0.26 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 267.50 | 4.20 | 6.00 | 3.20 | 0.00 | 0.00% | 0 | 48 | 0.51 | -0.28 | 0.01 | -0.31 | 9/3/2024 | 9/6/2024 3:59:58 PM EST |
| 270.00 | 6.00 | 6.80 | 6.46 | +0.55 | +9.31% | 48 | 1,661 | 0.53 | -0.31 | 0.01 | -0.33 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 272.50 | 6.80 | 7.65 | 6.90 | +0.30 | +4.55% | 1 | 36 | 0.53 | -0.34 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 275.00 | 7.55 | 8.60 | 8.01 | +0.31 | +4.03% | 21 | 155 | 0.52 | -0.38 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 277.50 | 8.20 | 9.65 | 9.10 | +0.39 | +4.48% | 3 | 37 | 0.51 | -0.41 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 280.00 | 10.10 | 10.45 | 10.44 | +0.88 | +9.21% | 25 | 3,504 | 0.52 | -0.45 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 282.50 | 11.25 | 11.90 | 11.75 | +1.30 | +12.44% | 8 | 165 | 0.52 | -0.48 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 285.00 | 12.55 | 12.95 | 13.00 | +1.17 | +9.89% | 26 | 253 | 0.51 | -0.52 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 287.50 | 13.85 | 14.30 | 14.00 | +0.90 | +6.87% | 9 | 65 | 0.51 | -0.56 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 290.00 | 14.65 | 15.95 | 15.70 | +1.60 | +11.35% | 17 | 3,419 | 0.49 | -0.59 | 0.01 | -0.35 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 292.50 | 15.95 | 18.30 | 16.42 | +1.48 | +9.91% | 3 | 84 | 0.50 | -0.63 | 0.01 | -0.34 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 295.00 | 17.80 | 19.90 | 18.75 | +0.60 | +3.31% | 8 | 232 | 0.50 | -0.66 | 0.01 | -0.33 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 297.50 | 19.40 | 21.15 | 19.62 | +0.82 | +4.37% | 2 | 399 | 0.48 | -0.70 | 0.01 | -0.31 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 300.00 | 21.80 | 22.65 | 22.24 | +1.86 | +9.13% | 18 | 1,340 | 0.49 | -0.73 | 0.01 | -0.30 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 302.50 | 23.25 | 25.10 | 14.85 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.75 | 0.01 | -0.29 | 8/28/2024 | 9/6/2024 3:59:58 PM EST |
| 305.00 | 24.15 | 27.60 | 18.80 | 0.00 | 0.00% | 0 | 30 | 0.46 | -0.78 | 0.01 | -0.27 | 9/4/2024 | 9/6/2024 3:59:58 PM EST |
| 310.00 | 28.95 | 31.15 | 29.45 | +4.00 | +15.72% | 26 | 291 | 0.47 | -0.82 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 315.00 | 33.20 | 35.90 | 30.85 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.86 | 0.01 | -0.21 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 320.00 | 37.25 | 40.40 | 37.90 | +3.76 | +11.02% | 59 | 220 | 0.61 | -0.89 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 325.00 | 41.95 | 45.15 | 38.05 | 0.00 | 0.00% | 0 | 2 | 0.64 | -0.91 | 0.01 | -0.16 | 9/5/2024 | 9/6/2024 3:59:58 PM EST |
| 330.00 | 46.40 | 50.20 | 34.39 | 0.00 | 0.00% | 0 | 6 | 0.70 | -0.93 | 0.00 | -0.13 | 8/29/2024 | 9/6/2024 3:59:58 PM EST |
| 340.00 | 56.25 | 60.05 | 57.05 | +15.70 | +37.97% | 12 | 16 | 0.71 | -0.96 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 3:59:58 PM EST |
| 350.00 | 66.10 | 70.05 | 40.70 | 0.00 | 0.00% | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.06 | 7/17/2024 | 9/6/2024 3:59:58 PM EST |
| 360.00 | 76.20 | 79.95 | 115.60 | 0.00 | 0.00% | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.04 | 6/4/2024 | 9/6/2024 3:59:58 PM EST |
| 370.00 | 86.15 | 90.00 | 69.05 | 0.00 | 0.00% | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 6/28/2024 | 9/6/2024 3:59:58 PM EST |
| 380.00 | 96.20 | 100.00 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 9/6/2024 3:59:58 PM EST | |||
| 390.00 | 106.20 | 110.00 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 400.00 | 116.20 | 120.00 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 410.00 | 126.20 | 130.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 420.00 | 136.20 | 140.05 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 430.00 | 146.20 | 150.00 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 440.00 | 156.20 | 160.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST | |||
| 450.00 | 166.20 | 170.00 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:58 PM EST |