Options Chain for FATE THERAPEUTICS INC COM (FATE) - $3.55 as of 9/6/2024 3:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 10 | 4.95 | 0.92 | 0.18 | 0.00 | 8/9/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 28 | 470 | 1.71 | 0.26 | 0.44 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 570 | 2.06 | 0.06 | 0.16 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 39 | 1.94 | 0.02 | 0.05 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 7.50 | 0.00 | 0.15 | 0.17 | 0.00 | 0.00% | 0 | 35 | 3.19 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:49 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 6.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 40 | 31 | 1.76 | -0.08 | 0.18 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.85 | % | 0 | 0 | 2.69 | -0.74 | 0.44 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.35 | 3.80 | % | 0 | 0 | 0.00 | -0.94 | 0.16 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 6.00 | 1.50 | 3.70 | % | 0 | 0 | 0.00 | -0.98 | 0.05 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 1.75 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 9.00 | 3.50 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 4.70 | 8.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |