Options Chain for NATIONAL VISION HLDGS INC COM (EYE) - $10.19 as of 9/6/2024 3:42:48 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 8.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 3.30 | 6.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 1.85 | 2.90 | % | 0 | 0 | 1.95 | 0.98 | 0.04 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.55 | -0.10 | -15.39% | 9 | 3 | 1.54 | 0.43 | 0.33 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 4,752 | 2.11 | 0.03 | 0.05 | 0.00 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 1.08 | 0.00 | 0.00% | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 21 | 3.21 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | -0.02 | 0.04 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 10.00 | 0.35 | 0.75 | 0.29 | 0.00 | 0.00% | 0 | 12 | 0.92 | -0.57 | 0.33 | -0.02 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 12.50 | 1.55 | 4.50 | 1.95 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.97 | 0.05 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 3.60 | 6.70 | 4.20 | 0.00 | 0.00% | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:57 PM EST |
| 17.50 | 7.50 | 9.40 | % | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 20.00 | 8.60 | 10.70 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 22.50 | 12.50 | 13.50 | % | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 25.00 | 13.70 | 15.70 | % | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |