Options Chain for EXP WORLD HLDGS INC COM (EXPI) - $11.70 as of 9/6/2024 3:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.30 | 7.08 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 6.50 | 6.70 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 4.00 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 46 | 1.53 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.65 | 2.75 | 1.90 | -0.15 | -7.32% | 1 | 222 | 0.76 | 0.89 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.25 | 0.30 | 0.27 | -0.03 | -10.00% | 13 | 1,697 | 0.65 | 0.31 | 0.24 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,871 | 0.82 | 0.03 | 0.04 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 643 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 333 | 2.88 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 116 | 1.72 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 23 | 3.51 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2024 | 9/6/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 502 | 2.40 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 320 | 1.35 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 7,305 | 0.69 | -0.11 | 0.13 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.40 | 1.20 | 1.15 | 0.00 | 0.00% | 0 | 759 | 0.69 | -0.69 | 0.24 | -0.02 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 2.35 | 4.50 | 3.00 | 0.00 | 0.00% | 0 | 266 | 1.01 | -0.97 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 17.50 | 4.30 | 6.00 | 5.70 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 7.40 | 10.00 | 7.40 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 22.50 | 10.80 | 11.00 | 10.40 | 0.00 | 0.00% | 0 | 5 | 2.05 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 13.30 | 13.50 | 13.60 | 0.00 | 0.00% | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |