Options Chain for EXPEDIA GROUP INC COM NEW (EXPE) - $135.19 as of 9/6/2024 3:42:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 70.55 | 73.25 | 70.87 | 0.00 | 0.00% | 0 | 2 | 2.61 | 1.00 | 0.00 | -0.01 | 2/9/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 65.55 | 68.95 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 70.00 | 60.45 | 63.90 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 75.00 | 55.70 | 59.10 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 80.00 | 50.70 | 53.85 | 40.05 | 0.00 | 0.00% | 0 | 8 | 1.99 | 1.00 | 0.00 | -0.01 | 6/6/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 45.55 | 49.20 | 49.53 | 0.00 | 0.00% | 0 | 3 | 1.87 | 1.00 | 0.00 | -0.01 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 40.95 | 43.20 | 47.03 | +9.38 | +24.92% | 2 | 23 | 1.64 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 37.00 | 38.20 | 33.55 | 0.00 | 0.00% | 0 | 29 | 1.46 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 32.00 | 33.20 | 38.50 | 0.00 | 0.00% | 0 | 31 | 1.28 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 27.05 | 28.20 | 23.63 | 0.00 | 0.00% | 0 | 24 | 1.11 | 1.00 | 0.00 | -0.02 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 22.35 | 23.00 | 31.90 | 0.00 | 0.00% | 0 | 164 | 0.92 | 0.98 | 0.00 | -0.03 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 17.40 | 18.10 | 26.30 | 0.00 | 0.00% | 0 | 397 | 0.71 | 0.96 | 0.01 | -0.05 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 13.35 | 14.80 | 15.92 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.92 | 0.01 | -0.07 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 12.75 | 13.85 | 14.53 | -2.72 | -15.77% | 1 | 3,958 | 0.47 | 0.90 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 121.00 | 11.40 | 12.15 | 15.25 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.89 | 0.02 | -0.09 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 10.45 | 11.25 | % | 0 | 0 | 0.32 | 0.87 | 0.02 | -0.09 | 9/6/2024 3:59:57 PM EST | |||
| 123.00 | 10.05 | 10.85 | % | 0 | 0 | 0.41 | 0.86 | 0.02 | -0.09 | 9/6/2024 3:59:57 PM EST | |||
| 124.00 | 8.75 | 10.15 | % | 0 | 0 | 0.38 | 0.84 | 0.03 | -0.10 | 9/6/2024 3:59:57 PM EST | |||
| 125.00 | 7.60 | 9.10 | 12.55 | 0.00 | 0.00% | 0 | 2,585 | 0.33 | 0.81 | 0.03 | -0.10 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 7.55 | 8.50 | % | 0 | 0 | 0.39 | 0.79 | 0.03 | -0.11 | 9/6/2024 3:59:57 PM EST | |||
| 127.00 | 6.25 | 7.60 | 8.55 | 0.00 | 0.00% | 0 | 1 | 0.34 | 0.75 | 0.04 | -0.11 | 8/22/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 5.50 | 6.70 | 13.75 | 0.00 | 0.00% | 0 | 0 | 0.33 | 0.72 | 0.04 | -0.12 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 129.00 | 4.55 | 5.60 | 8.10 | 0.00 | 0.00% | 0 | 4 | 0.29 | 0.68 | 0.04 | -0.12 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 4.65 | 4.95 | 4.85 | -2.04 | -29.61% | 12 | 533 | 0.33 | 0.64 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 131.00 | 4.10 | 4.30 | 4.24 | -5.86 | -58.02% | 7 | 14 | 0.33 | 0.59 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 132.00 | 3.55 | 3.70 | 3.45 | -2.10 | -37.84% | 3 | 16 | 0.32 | 0.54 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 133.00 | 3.00 | 3.20 | 3.07 | -5.63 | -64.72% | 15 | 3 | 0.32 | 0.49 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 134.00 | 2.53 | 2.69 | 2.84 | -1.71 | -37.59% | 10 | 49 | 0.32 | 0.43 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 0.77 | 2.43 | 2.24 | -1.71 | -43.30% | 334 | 981 | 0.25 | 0.38 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 136.00 | 1.62 | 1.92 | 1.90 | -0.94 | -33.10% | 6 | 113 | 0.31 | 0.33 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 137.00 | 1.30 | 1.61 | 1.60 | -2.10 | -56.76% | 135 | 18 | 0.30 | 0.29 | 0.05 | -0.09 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 138.00 | 1.16 | 1.34 | 1.23 | -0.80 | -39.41% | 8 | 57 | 0.31 | 0.24 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 139.00 | 0.96 | 1.11 | 2.01 | 0.00 | 0.00% | 0 | 55 | 0.31 | 0.20 | 0.04 | -0.08 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 0.75 | 0.91 | 0.96 | -0.44 | -31.43% | 13 | 587 | 0.31 | 0.17 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 141.00 | 0.63 | 0.75 | 1.38 | 0.00 | 0.00% | 0 | 140 | 0.31 | 0.14 | 0.03 | -0.06 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 142.00 | 0.35 | 0.63 | 0.57 | -0.34 | -37.37% | 3 | 208 | 0.30 | 0.11 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 143.00 | 0.27 | 0.53 | 1.48 | 0.00 | 0.00% | 0 | 47 | 0.30 | 0.09 | 0.02 | -0.04 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 144.00 | 0.17 | 0.54 | 0.41 | -0.35 | -46.06% | 300 | 415 | 0.31 | 0.08 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 0.27 | 0.39 | 0.30 | -0.18 | -37.50% | 15 | 1,484 | 0.33 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 146.00 | 0.21 | 0.45 | 1.13 | 0.00 | 0.00% | 0 | 12 | 0.33 | 0.05 | 0.01 | -0.03 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 147.00 | 0.16 | 0.28 | 0.24 | -0.16 | -40.00% | 20 | 60 | 0.33 | 0.04 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 0.05 | 0.57 | 0.23 | 0.00 | 0.00% | 0 | 3,364 | 0.39 | 0.02 | 0.01 | -0.01 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 152.50 | 0.04 | 0.58 | 0.27 | 0.00 | 0.00% | 0 | 31 | 0.43 | 0.01 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 0.03 | 0.32 | 0.09 | -0.01 | -10.00% | 1 | 222 | 0.42 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 157.50 | 0.03 | 0.47 | % | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 160.00 | 0.02 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 310 | 0.47 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 162.50 | 0.00 | 0.43 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.41 | 0.22 | 0.00 | 0.00% | 0 | 117 | 0.55 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 0.39 | 0.08 | 0.00 | 0.00% | 0 | 214 | 0.60 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 3,292 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 180.00 | 0.01 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 442 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 185.00 | 0.00 | 0.30 | 0.51 | 0.00 | 0.00% | 0 | 24 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:57 PM EST |
| 190.00 | 0.00 | 0.28 | 0.19 | 0.00 | 0.00% | 0 | 9 | 0.79 | 0.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 3:59:57 PM EST |
| 195.00 | 0.00 | 0.27 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.84 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 200.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 109 | 0.78 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 210.00 | 0.00 | 0.26 | 0.20 | 0.00 | 0.00% | 0 | 41 | 0.97 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 9/6/2024 3:59:57 PM EST |
| 220.00 | 0.00 | 0.26 | 0.65 | 0.00 | 0.00% | 0 | 47 | 1.24 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 9/6/2024 3:59:57 PM EST |
| 230.00 | 0.00 | 0.26 | 0.09 | 0.00 | 0.00% | 0 | 28 | 1.32 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 35 | 1.99 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 0.00 | 0.26 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 0.00 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 55 | 1.63 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 0.00 | 0.25 | 0.33 | 0.00 | 0.00% | 0 | 27 | 1.23 | 0.00 | 0.00 | -0.01 | 8/7/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 0.01 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 230 | 1.08 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 0.01 | 0.07 | 0.04 | -0.01 | -20.00% | 14 | 285 | 0.89 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 0.00 | 0.31 | 0.05 | 0.00 | 0.00% | 0 | 335 | 1.08 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 0.01 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 432 | 0.97 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 0.05 | 0.39 | 0.05 | -0.37 | -88.10% | 1 | 421 | 0.74 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 0.02 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 934 | 0.60 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 0.05 | 0.30 | 0.12 | 0.00 | 0.00% | 61 | 2,290 | 0.51 | -0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 0.08 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 1,779 | 0.43 | -0.04 | 0.01 | -0.05 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 0.32 | 0.44 | 0.29 | 0.00 | 0.00% | 0 | 348 | 0.40 | -0.08 | 0.01 | -0.07 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 0.41 | 0.51 | 0.51 | +0.21 | +70.00% | 3 | 2,723 | 0.39 | -0.10 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 121.00 | 0.48 | 0.60 | 0.37 | 0.00 | 0.00% | 0 | 673 | 0.39 | -0.11 | 0.02 | -0.09 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 0.55 | 0.70 | 0.38 | 0.00 | 0.00% | 0 | 61 | 0.38 | -0.13 | 0.02 | -0.09 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 123.00 | 0.67 | 0.82 | 0.56 | +0.10 | +21.74% | 10 | 10 | 0.37 | -0.14 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 124.00 | 0.81 | 0.96 | 0.90 | 0.00 | 0.00% | 0 | 4 | 0.37 | -0.16 | 0.03 | -0.10 | 8/19/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 0.97 | 1.13 | 1.15 | +0.59 | +105.36% | 16 | 1,116 | 0.36 | -0.19 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 1.15 | 1.46 | 1.34 | 0.00 | 0.00% | 0 | 3 | 0.36 | -0.21 | 0.03 | -0.11 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 127.00 | 1.14 | 1.55 | 0.70 | 0.00 | 0.00% | 0 | 871 | 0.34 | -0.25 | 0.04 | -0.11 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 1.23 | 1.87 | 1.92 | +0.97 | +102.11% | 2 | 32 | 0.33 | -0.28 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 129.00 | 1.95 | 2.27 | 2.01 | +1.08 | +116.13% | 6 | 63 | 0.35 | -0.32 | 0.04 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 2.27 | 2.45 | 2.31 | +0.96 | +71.12% | 8 | 1,003 | 0.34 | -0.36 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 131.00 | 2.66 | 2.83 | 1.54 | 0.00 | 0.00% | 0 | 175 | 0.34 | -0.41 | 0.05 | -0.12 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 132.00 | 3.05 | 3.25 | 3.15 | +1.21 | +62.38% | 7 | 43 | 0.33 | -0.46 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 133.00 | 3.55 | 3.75 | 3.64 | +1.58 | +76.70% | 3 | 100 | 0.33 | -0.51 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 134.00 | 4.05 | 4.30 | 4.40 | +1.63 | +58.85% | 10 | 82 | 0.33 | -0.57 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 3.65 | 4.95 | 4.95 | +1.94 | +64.46% | 33 | 1,262 | 0.28 | -0.62 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 136.00 | 4.75 | 6.40 | 5.40 | +2.56 | +90.15% | 9 | 43 | 0.33 | -0.67 | 0.05 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 137.00 | 5.95 | 8.00 | 3.40 | 0.00 | 0.00% | 0 | 27 | 0.43 | -0.71 | 0.05 | -0.09 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 138.00 | 6.70 | 7.90 | 6.95 | +2.15 | +44.80% | 15 | 114 | 0.38 | -0.76 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 139.00 | 6.90 | 8.45 | 6.15 | +0.65 | +11.82% | 1 | 54 | 0.33 | -0.80 | 0.04 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 6.90 | 9.45 | 8.80 | +3.05 | +53.05% | 1 | 354 | 0.27 | -0.83 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 141.00 | 8.05 | 9.60 | 6.65 | 0.00 | 0.00% | 0 | 25 | 0.44 | -0.86 | 0.03 | -0.06 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 142.00 | 9.50 | 11.05 | 4.90 | 0.00 | 0.00% | 0 | 11 | 0.35 | -0.89 | 0.02 | -0.05 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 143.00 | 10.85 | 11.90 | 5.25 | 0.00 | 0.00% | 0 | 1 | 0.46 | -0.91 | 0.02 | -0.04 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 144.00 | 11.55 | 13.05 | % | 0 | 0 | 0.46 | -0.92 | 0.02 | -0.04 | 9/6/2024 3:59:57 PM EST | |||
| 145.00 | 12.60 | 13.75 | 10.55 | 0.00 | 0.00% | 0 | 636 | 0.50 | -0.94 | 0.02 | -0.03 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 146.00 | 13.60 | 14.20 | 6.80 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.95 | 0.01 | -0.03 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 147.00 | 14.50 | 15.20 | 6.75 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.96 | 0.01 | -0.02 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 15.90 | 19.30 | 16.98 | 0.00 | 0.00% | 0 | 2 | 0.65 | -0.98 | 0.01 | -0.01 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 152.50 | 19.75 | 20.80 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:57 PM EST | |||
| 155.00 | 20.85 | 24.70 | 26.65 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:57 PM EST |
| 157.50 | 23.55 | 27.15 | 20.35 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 160.00 | 26.65 | 29.75 | 20.07 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 162.50 | 28.70 | 32.10 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 165.00 | 31.65 | 34.75 | 49.19 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2024 | 9/6/2024 3:59:57 PM EST |
| 170.00 | 36.70 | 39.75 | 53.32 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 41.70 | 44.75 | 58.42 | 0.00 | 0.00% | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 3:59:57 PM EST |
| 180.00 | 46.65 | 49.70 | 63.32 | 0.00 | 0.00% | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/3/2024 | 9/6/2024 3:59:57 PM EST |
| 185.00 | 51.65 | 54.65 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 190.00 | 56.70 | 59.75 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 195.00 | 61.65 | 64.75 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 200.00 | 65.80 | 69.65 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 210.00 | 76.65 | 79.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 220.00 | 86.65 | 89.80 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 230.00 | 95.90 | 99.55 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |