Options Chain for EVGO INC CL A COM (EVGO) - $4.18 as of 9/6/2024 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:49 PM EST |
| 1.50 | 2.00 | 2.85 | % | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.00 | 1.55 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 30 | 2.66 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 2.50 | 1.05 | 1.75 | 1.25 | 0.00 | 0.00% | 0 | 14 | 2.31 | 1.00 | 0.03 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 3.00 | 0.80 | 1.40 | 1.00 | -0.20 | -16.67% | 3 | 88 | 1.60 | 0.94 | 0.17 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 3.50 | 0.50 | 0.60 | 0.72 | -0.03 | -4.00% | 1 | 111 | 0.96 | 0.77 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | -0.05 | -16.67% | 14 | 1,222 | 0.91 | 0.50 | 0.58 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.50 | 0.05 | 0.15 | 0.11 | -0.09 | -45.00% | 117 | 2,067 | 0.90 | 0.25 | 0.46 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | -0.06 | -60.00% | 176 | 1,025 | 1.02 | 0.10 | 0.25 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 285 | 1.57 | 0.03 | 0.11 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 276 | 1.52 | 0.01 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.90 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 6.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 177 | 1.79 | 0.00 | 0.03 | 0.00 | 8/16/2024 | 9/6/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 361 | 1.52 | -0.06 | 0.17 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 3.50 | 0.05 | 0.15 | 0.09 | +0.04 | +80.00% | 177 | 732 | 0.89 | -0.23 | 0.43 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.25 | 0.35 | 0.33 | +0.08 | +32.00% | 58 | 1,044 | 0.94 | -0.50 | 0.58 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.50 | 0.60 | 0.70 | 0.65 | +0.15 | +30.00% | 42 | 118 | 0.85 | -0.75 | 0.46 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.70 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 90 | 1.22 | -0.90 | 0.25 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 5.50 | 1.15 | 1.70 | 1.43 | 0.00 | 0.00% | 0 | 1 | 1.21 | -0.97 | 0.11 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 1.65 | 2.50 | 2.35 | 0.00 | 0.00% | 0 | 1 | 1.77 | -0.99 | 0.04 | 0.00 | 8/5/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 2.65 | 3.50 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |