Options Chain for 89BIO INC COM (ETNB) - $8.55 as of 9/6/2024 3:41:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.50 | 6.39 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 5.00 | 2.10 | 4.90 | % | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 0.75 | 3.90 | 1.02 | -1.21 | -54.26% | 1 | 1 | 5.68 | 0.77 | 0.18 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 0.05 | 0.45 | 0.05 | -0.30 | -85.72% | 40 | 339 | 1.05 | 0.22 | 0.19 | -0.02 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 25 | 1.19 | 0.03 | 0.04 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.10 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 202 | 1.48 | -0.23 | 0.18 | -0.02 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 10.00 | 1.20 | 2.05 | 0.70 | 0.00 | 0.00% | 0 | 2 | 1.29 | -0.78 | 0.19 | -0.02 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 12.50 | 2.15 | 6.30 | % | 0 | 0 | 5.15 | -0.97 | 0.04 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 15.00 | 5.10 | 8.90 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 17.50 | 6.60 | 11.20 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |