Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $47.72 as of 9/6/2024 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.40 | 27.10 | % | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 21.30 | 24.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 16.60 | 19.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 12.10 | 13.70 | 12.00 | 0.00 | 0.00% | 0 | 8 | 1.72 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 40.00 | 6.80 | 8.60 | 3.88 | 0.00 | 0.00% | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:47 PM EST |
| 45.00 | 2.35 | 2.70 | 2.48 | -1.12 | -31.12% | 1 | 672 | 0.18 | 0.87 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 50.00 | 0.05 | 0.10 | 0.05 | -0.11 | -68.75% | 19 | 202 | 0.20 | 0.13 | 0.09 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 60.00 | 0.00 | 0.05 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 65.00 | 0.00 | 0.05 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:47 PM EST |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.77 | 0.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:47 PM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 35 | 0.47 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 45.00 | 0.05 | 0.20 | 0.09 | -0.03 | -25.00% | 8 | 71 | 0.23 | -0.13 | 0.10 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 50.00 | 2.30 | 2.85 | 2.07 | 0.00 | 0.00% | 0 | 2 | 0.25 | -0.87 | 0.09 | -0.02 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 55.00 | 5.50 | 9.00 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 60.00 | 11.90 | 13.10 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 65.00 | 16.20 | 19.10 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST |