Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $2.33 as of 9/6/2024 3:41:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.58 | 1.76 | 1.80 | -0.16 | -8.17% | 8 | 2,012 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 1.09 | 1.26 | 1.18 | -0.26 | -18.06% | 36 | 310 | 3.73 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 0.58 | 0.84 | 0.69 | -0.12 | -14.82% | 49 | 2,387 | 2.42 | 0.95 | 0.19 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 0.26 | 0.35 | 0.30 | -0.10 | -25.00% | 330 | 12,363 | 1.25 | 0.69 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 0.10 | 0.18 | 0.08 | -0.08 | -50.00% | 637 | 10,937 | 1.30 | 0.32 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 0.03 | 0.04 | 0.03 | -0.02 | -40.00% | 456 | 13,021 | 1.32 | 0.12 | 0.38 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 3.50 | 0.00 | 0.06 | 0.02 | 0.00 | 0.00% | 0 | 2,944 | 1.80 | 0.03 | 0.14 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 0.00 | 0.09 | 0.01 | -0.02 | -66.67% | 30 | 2,054 | 2.66 | 0.01 | 0.04 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 0.00 | 0.38 | 0.02 | 0.00 | 0.00% | 0 | 31 | 4.99 | 0.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 5.00 | 0.00 | 0.13 | 0.02 | 0.00 | 0.00% | 0 | 623 | 3.60 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 0.00 | 0.43 | 0.10 | 0.00 | 0.00% | 0 | 127 | 5.88 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 127 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 1,052 | 2.60 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,407 | 1.84 | -0.05 | 0.19 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 2.00 | 0.09 | 0.16 | 0.11 | +0.04 | +57.15% | 644 | 2,306 | 1.24 | -0.31 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 2.50 | 0.26 | 0.49 | 0.40 | +0.10 | +33.34% | 133 | 626 | 0.83 | -0.68 | 0.70 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 3.00 | 0.72 | 0.95 | 0.59 | 0.00 | 0.00% | 0 | 804 | 3.00 | -0.88 | 0.38 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 3.50 | 1.24 | 1.43 | 1.26 | 0.00 | 0.00% | 0 | 187 | 4.63 | -0.97 | 0.14 | 0.00 | 8/21/2024 | 9/6/2024 4:00:00 PM EST |
| 4.00 | 1.71 | 1.93 | 3.35 | 0.00 | 0.00% | 0 | 820 | 3.72 | -0.99 | 0.04 | 0.00 | 5/20/2024 | 9/6/2024 4:00:00 PM EST |
| 4.50 | 2.21 | 2.44 | % | 0 | 0 | 3.10 | -1.00 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 2.73 | 2.92 | 3.25 | 0.00 | 0.00% | 0 | 0 | 4.38 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:00 PM EST |
| 5.50 | 3.20 | 3.45 | 3.60 | 0.00 | 0.00% | 0 | 15 | 3.89 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 4:00:00 PM EST |