Options Chain for ENPHASE ENERGY INC COM (ENPH) - $112.08 as of 9/6/2024 3:40:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 56.75 | 60.70 | 73.00 | 0.00 | 0.00% | 0 | 8 | 3.12 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 51.75 | 55.70 | 53.15 | 0.00 | 0.00% | 0 | 9 | 2.81 | 1.00 | 0.00 | -0.01 | 6/24/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 46.75 | 50.70 | 57.65 | 0.00 | 0.00% | 0 | 25 | 2.51 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 41.85 | 45.70 | 38.94 | 0.00 | 0.00% | 0 | 12 | 2.24 | 1.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 36.80 | 40.75 | 52.42 | 0.00 | 0.00% | 0 | 14 | 1.97 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 31.85 | 35.75 | 45.04 | 0.00 | 0.00% | 0 | 10 | 1.76 | 0.99 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 28.00 | 29.75 | 33.35 | 0.00 | 0.00% | 0 | 155 | 1.42 | 0.98 | 0.00 | -0.04 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 22.80 | 24.80 | 24.00 | -17.18 | -41.72% | 1 | 51 | 1.27 | 0.96 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 18.65 | 20.60 | 19.73 | -4.07 | -17.11% | 1 | 200 | 0.96 | 0.92 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 14.30 | 15.60 | 18.90 | 0.00 | 0.00% | 0 | 384 | 0.87 | 0.86 | 0.02 | -0.13 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 10.50 | 11.75 | 10.50 | -3.50 | -25.00% | 15 | 1,434 | 0.63 | 0.77 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 104.00 | 6.80 | 8.90 | 15.50 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.67 | 0.03 | -0.18 | 8/22/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 6.25 | 7.30 | 7.24 | -3.06 | -29.71% | 19 | 421 | 0.55 | 0.64 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 106.00 | 5.60 | 6.70 | 7.94 | -8.51 | -51.74% | 45 | 4 | 0.55 | 0.61 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 107.00 | 5.20 | 6.30 | 9.50 | 0.00 | 0.00% | 0 | 7 | 0.56 | 0.58 | 0.03 | -0.19 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 108.00 | 5.15 | 5.60 | 5.45 | -3.15 | -36.63% | 18 | 15 | 0.58 | 0.55 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 109.00 | 4.85 | 5.05 | 5.12 | -2.83 | -35.60% | 226 | 15 | 0.60 | 0.52 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 4.35 | 4.55 | 4.51 | -2.70 | -37.45% | 70 | 1,074 | 0.59 | 0.49 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 111.00 | 3.85 | 4.15 | 4.20 | -2.65 | -38.69% | 66 | 2 | 0.58 | 0.45 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 112.00 | 3.50 | 3.70 | 3.55 | -2.05 | -36.61% | 9 | 15 | 0.58 | 0.42 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 113.00 | 3.15 | 3.35 | 3.25 | -1.90 | -36.90% | 4 | 35 | 0.58 | 0.39 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 114.00 | 2.75 | 2.98 | 2.93 | -1.71 | -36.86% | 65 | 79 | 0.58 | 0.36 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 2.47 | 2.75 | 2.55 | -2.05 | -44.57% | 103 | 1,469 | 0.58 | 0.33 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 116.00 | 2.18 | 2.43 | 2.36 | -2.04 | -46.37% | 64 | 38 | 0.58 | 0.30 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 117.00 | 1.94 | 2.15 | 2.07 | -1.81 | -46.65% | 14 | 30 | 0.58 | 0.28 | 0.03 | -0.15 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 118.00 | 1.64 | 1.94 | 1.90 | -1.20 | -38.71% | 7 | 114 | 0.57 | 0.25 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 1.44 | 1.67 | 1.50 | -1.29 | -46.24% | 5 | 106 | 0.57 | 0.23 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 1.33 | 1.45 | 1.43 | -1.02 | -41.64% | 136 | 2,044 | 0.58 | 0.21 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 121.00 | 1.08 | 1.30 | 1.20 | -1.05 | -46.67% | 10 | 80 | 0.57 | 0.19 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 1.01 | 1.14 | 1.10 | -1.25 | -53.20% | 16 | 554 | 0.58 | 0.17 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 123.00 | 0.83 | 1.05 | 1.01 | -1.15 | -53.25% | 13 | 146 | 0.58 | 0.15 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 124.00 | 0.69 | 0.98 | 0.89 | -0.73 | -45.07% | 3 | 58 | 0.59 | 0.14 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 0.65 | 0.81 | 0.70 | -0.78 | -52.71% | 170 | 1,661 | 0.58 | 0.12 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 0.59 | 0.69 | 0.64 | -0.59 | -47.97% | 51 | 130 | 0.59 | 0.11 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 127.00 | 0.51 | 0.60 | 0.64 | -0.81 | -55.87% | 65 | 78 | 0.59 | 0.10 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 0.44 | 0.53 | 0.57 | -0.43 | -43.00% | 39 | 110 | 0.59 | 0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 0.30 | 0.41 | 0.36 | -0.36 | -50.00% | 132 | 2,616 | 0.59 | 0.08 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 131.00 | 0.27 | 0.39 | 0.36 | -0.54 | -60.00% | 40 | 166 | 0.60 | 0.07 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 132.00 | 0.23 | 0.30 | 0.36 | -0.46 | -56.10% | 27 | 647 | 0.59 | 0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 0.19 | 0.31 | 0.26 | -0.15 | -36.59% | 65 | 2,992 | 0.63 | 0.04 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 0.11 | 0.23 | 0.15 | -0.08 | -34.79% | 56 | 2,455 | 0.67 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 0.06 | 0.19 | 0.12 | -0.15 | -55.56% | 11 | 1,127 | 0.70 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 0.03 | 0.17 | 0.07 | +0.01 | +16.67% | 110 | 2,964 | 0.73 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 0.00 | 0.07 | 0.07 | -0.03 | -30.00% | 4 | 618 | 0.71 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 10 | 393 | 0.75 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 165.00 | 0.02 | 0.19 | 0.11 | -0.06 | -35.30% | 2 | 790 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 170.00 | 0.00 | 0.77 | 0.10 | 0.00 | 0.00% | 0 | 250 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 0.01 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 512 | 1.19 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:57 PM EST |
| 180.00 | 0.01 | 0.04 | 0.02 | -0.03 | -60.00% | 1 | 1,120 | 0.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 185.00 | 0.00 | 1.27 | 0.01 | 0.00 | 0.00% | 0 | 337 | 1.34 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:57 PM EST |
| 190.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 1 | 1,787 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 195.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 320 | 1.24 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:57 PM EST |
| 200.00 | 0.00 | 0.17 | 0.01 | -0.04 | -80.00% | 31 | 2,635 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.07 | 0.01 | 0.00 | 0.00% | 0 | 1,038 | 1.67 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 55.00 | 0.00 | 2.14 | 0.04 | 0.00 | 0.00% | 0 | 603 | 2.01 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 60.00 | 0.00 | 0.28 | 0.04 | -0.02 | -33.34% | 1 | 577 | 1.20 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 65.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,099 | 1.07 | 0.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 70.00 | 0.05 | 0.19 | 0.06 | -0.01 | -14.29% | 8 | 1,097 | 1.05 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 75.00 | 0.05 | 0.20 | 0.13 | +0.05 | +62.50% | 26 | 1,320 | 0.91 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 80.00 | 0.08 | 0.25 | 0.14 | 0.00 | 0.00% | 6 | 1,140 | 0.81 | -0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 85.00 | 0.19 | 0.30 | 0.25 | 0.00 | 0.00% | 12 | 983 | 0.74 | -0.04 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 90.00 | 0.42 | 0.56 | 0.46 | +0.09 | +24.33% | 43 | 1,530 | 0.69 | -0.08 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 95.00 | 0.85 | 1.02 | 0.99 | +0.26 | +35.62% | 124 | 1,328 | 0.65 | -0.14 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 100.00 | 1.71 | 1.89 | 1.79 | +0.36 | +25.18% | 315 | 2,621 | 0.62 | -0.23 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 104.00 | 2.87 | 3.05 | 2.95 | +1.00 | +51.29% | 73 | 158 | 0.60 | -0.33 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 105.00 | 3.25 | 3.45 | 3.35 | +0.85 | +34.00% | 23 | 1,806 | 0.60 | -0.36 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 106.00 | 3.60 | 3.95 | 3.75 | +0.75 | +25.00% | 61 | 144 | 0.59 | -0.39 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 107.00 | 4.00 | 4.25 | 2.69 | 0.00 | 0.00% | 0 | 77 | 0.59 | -0.42 | 0.03 | -0.19 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 108.00 | 4.50 | 4.70 | 4.60 | +1.28 | +38.56% | 106 | 49 | 0.59 | -0.45 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 109.00 | 5.00 | 5.20 | 5.15 | +1.10 | +27.16% | 120 | 159 | 0.59 | -0.48 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 110.00 | 5.50 | 5.75 | 5.60 | +1.10 | +24.45% | 98 | 1,001 | 0.58 | -0.51 | 0.03 | -0.19 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 111.00 | 6.05 | 6.35 | 5.96 | +1.06 | +21.64% | 8 | 63 | 0.58 | -0.55 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 112.00 | 6.00 | 7.35 | 6.55 | +2.00 | +43.96% | 26 | 106 | 0.57 | -0.58 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 113.00 | 6.75 | 8.00 | 7.05 | +1.15 | +19.50% | 17 | 174 | 0.58 | -0.61 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 114.00 | 7.60 | 8.30 | 7.90 | +1.50 | +23.44% | 1 | 83 | 0.55 | -0.64 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 115.00 | 8.00 | 8.95 | 9.00 | +2.74 | +43.77% | 48 | 2,380 | 0.54 | -0.67 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 116.00 | 8.85 | 9.95 | 9.75 | +2.67 | +37.72% | 18 | 83 | 0.56 | -0.70 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 117.00 | 9.85 | 10.40 | 7.50 | 0.00 | 0.00% | 0 | 58 | 0.56 | -0.72 | 0.03 | -0.15 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 118.00 | 10.55 | 11.25 | 10.75 | +2.90 | +36.95% | 10 | 70 | 0.52 | -0.75 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 119.00 | 11.30 | 13.05 | 12.30 | +3.55 | +40.58% | 1 | 93 | 0.60 | -0.77 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 120.00 | 12.40 | 13.05 | 12.26 | +2.92 | +31.27% | 68 | 843 | 0.60 | -0.79 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 121.00 | 12.50 | 13.75 | 10.68 | 0.00 | 0.00% | 0 | 81 | 0.77 | -0.81 | 0.02 | -0.12 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 122.00 | 13.90 | 14.65 | 14.72 | +2.93 | +24.86% | 2 | 103 | 0.68 | -0.83 | 0.02 | -0.11 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 123.00 | 14.80 | 16.20 | 14.54 | +2.69 | +22.70% | 1 | 158 | 0.78 | -0.85 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 124.00 | 14.85 | 17.90 | 16.39 | +4.23 | +34.79% | 1 | 80 | 0.80 | -0.86 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 125.00 | 15.45 | 18.10 | 16.85 | +3.40 | +25.28% | 14 | 568 | 0.73 | -0.88 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 126.00 | 16.10 | 18.35 | 12.92 | 0.00 | 0.00% | 0 | 17 | 0.81 | -0.89 | 0.02 | -0.09 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 127.00 | 18.25 | 20.10 | 15.00 | 0.00 | 0.00% | 0 | 15 | 0.77 | -0.90 | 0.01 | -0.08 | 9/5/2024 | 9/6/2024 3:59:57 PM EST |
| 128.00 | 19.00 | 20.65 | 14.00 | 0.00 | 0.00% | 0 | 71 | 0.71 | -0.91 | 0.01 | -0.07 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 130.00 | 20.85 | 22.55 | 18.98 | +0.48 | +2.60% | 1 | 481 | 0.85 | -0.92 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 131.00 | 21.35 | 23.30 | 12.20 | 0.00 | 0.00% | 0 | 5 | 0.94 | -0.93 | 0.01 | -0.06 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 132.00 | 22.85 | 24.90 | 11.45 | 0.00 | 0.00% | 0 | 46 | 0.94 | -0.94 | 0.01 | -0.06 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 135.00 | 25.65 | 27.80 | 22.74 | 0.00 | 0.00% | 0 | 374 | 0.98 | -0.96 | 0.01 | -0.04 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 140.00 | 30.45 | 33.25 | 27.09 | 0.00 | 0.00% | 0 | 372 | 1.24 | -0.98 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 145.00 | 34.45 | 38.30 | 32.05 | 0.00 | 0.00% | 0 | 11 | 1.34 | -0.99 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 150.00 | 39.45 | 43.40 | 25.00 | 0.00 | 0.00% | 0 | 6 | 1.44 | -0.99 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:57 PM EST |
| 155.00 | 44.45 | 48.40 | 42.09 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | -0.01 | 7/31/2024 | 9/6/2024 3:59:57 PM EST |
| 160.00 | 49.45 | 53.40 | 58.47 | 0.00 | 0.00% | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:57 PM EST |
| 165.00 | 54.45 | 58.40 | 66.04 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:57 PM EST |
| 170.00 | 59.50 | 63.40 | 73.50 | 0.00 | 0.00% | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/3/2024 | 9/6/2024 3:59:57 PM EST |
| 175.00 | 64.45 | 68.40 | 74.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:57 PM EST |
| 180.00 | 69.45 | 73.35 | 69.19 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:57 PM EST |
| 185.00 | 74.45 | 78.30 | 76.75 | 0.00 | 0.00% | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:57 PM EST |
| 190.00 | 79.45 | 83.35 | 80.85 | 0.00 | 0.00% | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 5/9/2024 | 9/6/2024 3:59:57 PM EST |
| 195.00 | 84.45 | 88.35 | 68.22 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/29/2024 | 9/6/2024 3:59:57 PM EST |
| 200.00 | 89.45 | 93.40 | 91.25 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2024 | 9/6/2024 3:59:57 PM EST |