Options Chain for ENFUSION INC CL A (ENFN) - $8.10 as of 9/6/2024 3:40:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.70 | % | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 2.80 | 3.30 | % | 0 | 0 | 2.56 | 1.00 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.30 | 0.95 | 0.98 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.69 | 0.26 | -0.02 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 2.22 | 0.12 | 0.14 | -0.01 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.03 | -0.31 | 0.26 | -0.02 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 1.75 | 2.25 | % | 0 | 0 | 2.08 | -0.88 | 0.14 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 12.50 | 4.20 | 4.70 | % | 0 | 0 | 2.17 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 15.00 | 6.70 | 7.30 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 17.50 | 9.20 | 9.70 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |