Options Chain for E L F BEAUTY INC COM (ELF) - $135.69 as of 9/6/2024 3:40:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 42.00 | 44.20 | 80.00 | 0.00 | 0.00% | 0 | 6 | 1.81 | 1.00 | 0.00 | -0.01 | 8/9/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 36.70 | 39.60 | % | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 90.00 | 31.90 | 34.20 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.03 | 9/6/2024 3:59:53 PM EST | |||
| 95.00 | 27.10 | 29.80 | % | 0 | 0 | 1.31 | 0.97 | 0.00 | -0.06 | 9/6/2024 3:59:53 PM EST | |||
| 100.00 | 21.90 | 23.80 | 50.60 | 0.00 | 0.00% | 0 | 5 | 0.52 | 0.94 | 0.01 | -0.09 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 18.30 | 19.50 | 37.58 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.89 | 0.01 | -0.13 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 12.90 | 16.30 | 14.66 | -35.74 | -70.92% | 175 | 3 | 0.66 | 0.81 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 10.20 | 12.10 | 10.90 | -34.67 | -76.09% | 30 | 1 | 0.65 | 0.71 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 6.10 | 8.00 | 8.25 | -10.22 | -55.34% | 15 | 4 | 0.65 | 0.60 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 5.10 | 5.50 | 5.30 | -9.00 | -62.94% | 70 | 11 | 0.65 | 0.47 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 3.30 | 3.60 | 3.35 | -7.35 | -68.70% | 80 | 24 | 0.65 | 0.35 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 2.00 | 2.25 | 2.20 | -5.80 | -72.50% | 745 | 351 | 0.64 | 0.24 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 1.20 | 1.40 | 1.50 | -3.46 | -69.76% | 237 | 398 | 0.65 | 0.16 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 144.00 | 0.70 | 0.95 | 1.22 | -2.69 | -68.80% | 31 | 3 | 0.64 | 0.11 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 0.60 | 0.90 | 0.95 | -2.55 | -72.86% | 57 | 527 | 0.63 | 0.10 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 146.00 | 0.60 | 0.80 | 1.08 | -2.82 | -72.31% | 1 | 8 | 0.66 | 0.09 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 147.00 | 0.10 | 0.70 | 0.68 | -2.02 | -74.82% | 2 | 9 | 0.60 | 0.08 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 148.00 | 0.50 | 0.70 | 0.86 | -1.96 | -69.51% | 3 | 37 | 0.67 | 0.08 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 149.00 | 0.45 | 0.60 | 2.54 | 0.00 | 0.00% | 0 | 24 | 0.66 | 0.07 | 0.01 | -0.08 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.40 | 0.55 | 0.50 | -1.55 | -75.61% | 107 | 241 | 0.66 | 0.06 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 152.50 | 0.30 | 1.40 | 0.40 | -1.72 | -81.14% | 8 | 21 | 0.67 | 0.05 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.20 | 0.75 | 0.35 | -1.16 | -76.83% | 11 | 283 | 0.77 | 0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 157.50 | 0.00 | 0.60 | 0.05 | -1.18 | -95.94% | 9 | 43 | 0.69 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 0.05 | 0.30 | 0.20 | -0.60 | -75.00% | 83 | 1,195 | 0.67 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 162.50 | 0.00 | 0.30 | 0.14 | -0.68 | -82.93% | 3 | 70 | 0.79 | 0.02 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 0.05 | 0.50 | 0.19 | -0.36 | -65.46% | 18 | 430 | 0.85 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 167.50 | 0.00 | 0.35 | 0.22 | -0.27 | -55.11% | 4 | 62 | 0.88 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 0.00 | 0.40 | 0.15 | -0.18 | -54.55% | 22 | 958 | 0.86 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.50 | 0.10 | 0.35 | 0.11 | -0.31 | -73.81% | 7 | 1,364 | 0.86 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 0.00 | 0.35 | 0.10 | -0.15 | -60.00% | 56 | 326 | 0.98 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 177.50 | 0.00 | 0.45 | 0.45 | +0.09 | +25.00% | 1 | 18 | 1.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 0.05 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 492 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 182.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 13 | 1.23 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 0.05 | 0.15 | 0.11 | +0.06 | +120.00% | 87 | 521 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.50 | 0.00 | 1.35 | 0.10 | -0.51 | -83.61% | 1 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.35 | 0.09 | +0.01 | +12.50% | 12 | 265 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 192.50 | 0.00 | 0.75 | 3.40 | 0.00 | 0.00% | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.75 | 0.05 | -0.08 | -61.54% | 4 | 276 | 1.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 188 | 728 | 1.06 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 47 | 21 | 1.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.15 | 0.05 | -0.10 | -66.67% | 4 | 658 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 824 | 1.14 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 230.00 | 0.00 | 0.30 | 0.25 | +0.15 | +150.00% | 1 | 475 | 1.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 162 | 1.56 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 293 | 1.36 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 260.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 577 | 1.42 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 270.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.48 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 280.00 | 0.00 | 0.60 | 0.10 | 0.00 | 0.00% | 0 | 51 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2024 | 9/6/2024 3:59:53 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 472 | 1.71 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 300.00 | 0.00 | 0.75 | 0.95 | 0.00 | 0.00% | 0 | 18 | 2.30 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:53 PM EST |
| 310.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 742 | 2.37 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 320.00 | 0.00 | 0.75 | 0.21 | 0.00 | 0.00% | 0 | 4 | 2.43 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 27 | 1.43 | 0.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 6 | 156 | 0.88 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.88 | -0.01 | 0.00 | -0.03 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.25 | 0.65 | 0.30 | +0.25 | +500.00% | 18 | 483 | 0.86 | -0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.55 | 0.70 | 0.55 | +0.35 | +175.00% | 21 | 49 | 0.77 | -0.06 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.95 | 1.25 | 1.05 | +0.75 | +250.00% | 2,360 | 41 | 0.72 | -0.11 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 1.45 | 2.00 | 1.90 | +1.45 | +322.23% | 50 | 86 | 0.69 | -0.19 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 2.90 | 3.30 | 2.87 | +2.07 | +258.75% | 56 | 379 | 0.67 | -0.29 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 4.80 | 5.20 | 4.85 | +3.25 | +203.13% | 214 | 5,080 | 0.67 | -0.40 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 7.20 | 7.70 | 7.26 | +4.56 | +168.89% | 327 | 454 | 0.65 | -0.53 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 10.50 | 10.90 | 10.53 | +6.33 | +150.72% | 176 | 335 | 0.66 | -0.65 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 14.20 | 14.50 | 13.95 | +7.90 | +130.58% | 71 | 377 | 0.65 | -0.76 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 17.40 | 19.00 | 17.60 | +9.28 | +111.54% | 95 | 1,526 | 0.57 | -0.84 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 144.00 | 20.20 | 22.70 | 19.55 | +8.35 | +74.56% | 1 | 26 | 0.68 | -0.89 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 21.30 | 23.50 | 22.56 | +11.16 | +97.90% | 55 | 368 | 0.46 | -0.90 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 146.00 | 23.50 | 24.60 | 20.85 | +11.25 | +117.19% | 3 | 44 | 0.65 | -0.91 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 147.00 | 22.90 | 25.60 | 20.80 | +9.87 | +90.31% | 264 | 1,078 | 0.70 | -0.92 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 148.00 | 25.00 | 26.60 | 11.60 | 0.00 | 0.00% | 0 | 123 | 0.73 | -0.92 | 0.01 | -0.08 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 149.00 | 26.60 | 27.50 | 26.20 | +12.09 | +85.69% | 4 | 377 | 0.71 | -0.93 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 26.00 | 28.30 | 25.95 | +9.50 | +57.76% | 44 | 587 | 0.68 | -0.94 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 152.50 | 28.20 | 31.40 | 24.70 | +6.18 | +33.37% | 1 | 182 | 0.86 | -0.95 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 31.80 | 33.40 | 31.90 | +11.97 | +60.06% | 10 | 385 | 0.80 | -0.96 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 157.50 | 33.30 | 36.50 | 30.40 | +7.20 | +31.04% | 1 | 44 | 0.95 | -0.97 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 35.50 | 38.30 | 34.95 | +11.29 | +47.72% | 3 | 389 | 0.94 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 162.50 | 38.20 | 41.40 | 26.40 | 0.00 | 0.00% | 0 | 61 | 1.05 | -0.98 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 40.40 | 43.30 | 39.48 | +11.19 | +39.56% | 3 | 198 | 0.99 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 167.50 | 43.40 | 46.60 | 39.00 | +8.00 | +25.81% | 51 | 71 | 1.09 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 46.00 | 48.50 | 44.60 | +11.40 | +34.34% | 7 | 204 | 1.06 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 172.50 | 49.00 | 51.90 | 19.80 | 0.00 | 0.00% | 0 | 5 | 1.29 | -1.00 | 0.00 | -0.01 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 51.70 | 53.70 | 52.04 | +13.80 | +36.09% | 3 | 161 | 1.32 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 177.50 | 53.50 | 56.00 | 20.76 | 0.00 | 0.00% | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 56.30 | 58.90 | 49.25 | +6.31 | +14.70% | 6 | 47 | 1.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 182.50 | 58.80 | 61.70 | 29.70 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 61.70 | 63.80 | 59.99 | +10.39 | +20.95% | 14 | 504 | 1.50 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 187.50 | 63.70 | 66.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 190.00 | 66.40 | 68.50 | 51.82 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 192.50 | 68.80 | 72.10 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 195.00 | 71.50 | 74.40 | 46.30 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 75.90 | 79.20 | 62.00 | 0.00 | 0.00% | 0 | 6 | 1.64 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 205.00 | 81.10 | 83.50 | 36.70 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 86.20 | 89.10 | 52.00 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:53 PM EST |
| 220.00 | 96.40 | 98.30 | 33.00 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:53 PM EST |
| 230.00 | 106.00 | 108.60 | 28.70 | 0.00 | 0.00% | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 3:59:53 PM EST |
| 240.00 | 116.20 | 119.00 | 41.50 | 0.00 | 0.00% | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:53 PM EST |
| 250.00 | 126.10 | 129.40 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 260.00 | 136.00 | 138.50 | 60.90 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:53 PM EST |
| 270.00 | 146.10 | 148.50 | 108.90 | 0.00 | 0.00% | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 9/6/2024 3:59:53 PM EST |
| 280.00 | 156.00 | 158.60 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 290.00 | 166.00 | 168.50 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 300.00 | 176.10 | 178.50 | 142.95 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 5/22/2024 | 9/6/2024 3:59:53 PM EST |
| 310.00 | 185.60 | 188.80 | 152.53 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/21/2024 | 9/6/2024 3:59:53 PM EST |
| 320.00 | 196.50 | 199.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |