Options Chain for ENHABIT INC COM (EHAB) - $7.89 as of 9/6/2024 8:31:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.70 | % | 0 | 0 | 5.59 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 2.60 | 3.20 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 21 | 0.82 | 0.69 | 0.39 | -0.01 | 9/4/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | -0.46 | -90.20% | 1 | 7 | 0.85 | 0.02 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 17.50 | 0.00 | 0.05 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.09 | 0.00 | 0.00% | 0 | 1 | 1.46 | -0.31 | 0.39 | -0.01 | 9/3/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.85 | 2.45 | % | 0 | 0 | 1.55 | -0.98 | 0.06 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 12.50 | 4.30 | 5.00 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 15.00 | 6.80 | 7.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 17.50 | 9.30 | 10.00 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |