Options Chain for EHANG HLDGS LTD ADS (EH) - $12.30 as of 9/6/2024 3:40:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 7.70 | % | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 7.00 | 3.10 | 6.50 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 8.00 | 2.10 | 5.40 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 9.00 | 1.00 | 4.60 | 5.40 | 0.00 | 0.00% | 0 | 3 | 1.13 | 0.97 | 0.04 | 0.00 | 8/22/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 1.80 | 1.95 | 2.15 | -0.45 | -17.31% | 5 | 19 | 0.71 | 0.88 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 1.05 | 1.20 | 1.29 | -0.53 | -29.13% | 5 | 216 | 0.76 | 0.71 | 0.20 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.00 | 0.50 | 0.60 | 0.85 | 0.00 | 0.00% | 0 | 154 | 0.71 | 0.47 | 0.26 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 0.20 | 0.30 | 0.28 | -0.17 | -37.78% | 18 | 841 | 0.69 | 0.25 | 0.21 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 0.05 | 0.20 | 0.10 | -0.10 | -50.00% | 11 | 447 | 0.76 | 0.13 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 0.05 | 0.10 | 0.06 | -0.09 | -60.00% | 53 | 1,315 | 0.85 | 0.06 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | -0.02 | -28.58% | 17 | 6,793 | 1.08 | 0.02 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 394 | 1.56 | 0.01 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 18.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 133 | 1.72 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 130 | 1.76 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 157 | 1.63 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 21.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 1,804 | 2.00 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 123 | 1.94 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 410 | 2.13 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 22 | 5.06 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 7.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:51 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 90 | 0.91 | -0.03 | 0.04 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | -0.10 | -50.00% | 1 | 165 | 0.72 | -0.12 | 0.11 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 11.00 | 0.30 | 0.35 | 0.25 | -0.05 | -16.67% | 16 | 187 | 0.71 | -0.29 | 0.20 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 12.00 | 0.75 | 0.80 | 0.75 | +0.09 | +13.64% | 43 | 278 | 0.70 | -0.53 | 0.26 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 13.00 | 1.40 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 258 | 0.71 | -0.75 | 0.21 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 14.00 | 2.25 | 3.70 | 2.15 | 0.00 | 0.00% | 0 | 222 | 0.69 | -0.87 | 0.13 | -0.01 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 15.00 | 1.45 | 5.10 | 3.10 | +0.34 | +12.32% | 3 | 92 | 0.99 | -0.94 | 0.07 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 16.00 | 2.55 | 4.50 | 4.00 | +1.50 | +60.00% | 1 | 92 | 1.37 | -0.98 | 0.03 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 17.00 | 4.00 | 7.30 | 2.60 | 0.00 | 0.00% | 0 | 64 | 1.55 | -0.99 | 0.01 | 0.00 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 18.00 | 6.10 | 8.20 | 5.90 | 0.00 | 0.00% | 0 | 10 | 1.71 | -1.00 | 0.00 | 0.00 | 7/22/2024 | 9/6/2024 3:59:51 PM EST |
| 19.00 | 5.40 | 7.90 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 20.00 | 7.90 | 8.50 | % | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 21.00 | 7.40 | 11.10 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 22.00 | 9.90 | 12.20 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 23.00 | 11.10 | 12.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 25.00 | 12.90 | 13.90 | 13.20 | 0.00 | 0.00% | 0 | 2 | 2.78 | -1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:51 PM EST |