Options Chain for DEXCOM INC COM (DXCM) - $69.05 as of 9/6/2024 3:39:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 35.80 | 33.05 | 0.00 | 0.00% | 0 | 2 | 3.21 | 1.00 | 0.00 | -0.01 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 25.00 | 32.70 | 26.61 | 0.00 | 0.00% | 0 | 5 | 3.53 | 1.00 | 0.00 | -0.01 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 20.00 | 27.90 | 19.49 | 0.00 | 0.00% | 0 | 1 | 2.98 | 1.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 15.00 | 23.00 | 21.80 | 0.00 | 0.00% | 0 | 71 | 2.48 | 1.00 | 0.00 | -0.01 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 12.10 | 14.90 | 14.60 | 0.00 | 0.00% | 0 | 16 | 1.23 | 0.98 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 7.70 | 9.30 | 7.85 | -1.75 | -18.23% | 2 | 245 | 0.75 | 0.91 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 63.00 | 6.30 | 6.90 | 7.90 | 0.00 | 0.00% | 0 | 5 | 0.57 | 0.83 | 0.04 | -0.07 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 64.00 | 5.10 | 6.10 | 10.15 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.79 | 0.04 | -0.08 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 4.70 | 5.00 | 4.83 | +0.03 | +0.63% | 72 | 421 | 0.50 | 0.74 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 66.00 | 4.00 | 5.10 | 4.30 | -0.70 | -14.00% | 13 | 1 | 0.58 | 0.69 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.00 | 2.20 | 3.50 | 3.90 | +0.30 | +8.34% | 16 | 8 | 0.48 | 0.63 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 2.80 | 2.95 | 2.50 | 0.00 | 0.00% | 0 | 42 | 0.47 | 0.57 | 0.06 | -0.09 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 69.00 | 2.30 | 2.45 | 2.30 | -0.10 | -4.17% | 24 | 64 | 0.46 | 0.50 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 1.85 | 2.00 | 2.00 | -0.15 | -6.98% | 78 | 1,516 | 0.46 | 0.44 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 1.50 | 1.60 | 1.85 | +0.26 | +16.36% | 349 | 281 | 0.46 | 0.38 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.00 | 1.15 | 1.30 | 1.40 | +0.05 | +3.71% | 38 | 649 | 0.46 | 0.32 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 73.00 | 0.90 | 1.00 | 1.10 | +0.12 | +12.25% | 1 | 118 | 0.46 | 0.27 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 74.00 | 0.65 | 0.80 | 0.86 | +0.06 | +7.50% | 4 | 125 | 0.45 | 0.22 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 0.55 | 0.65 | 0.70 | +0.10 | +16.67% | 70 | 3,601 | 0.47 | 0.18 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 0.40 | 0.65 | 0.35 | -0.15 | -30.00% | 1 | 172 | 0.50 | 0.15 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 0.30 | 0.40 | 0.30 | -0.24 | -44.45% | 30 | 409 | 0.47 | 0.12 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 0.25 | 0.35 | 0.35 | +0.04 | +12.91% | 2 | 383 | 0.49 | 0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 79.00 | 0.15 | 0.30 | 0.89 | 0.00 | 0.00% | 0 | 35 | 0.48 | 0.08 | 0.02 | -0.04 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 0.15 | 0.25 | 0.17 | -0.03 | -15.00% | 309 | 2,178 | 0.50 | 0.07 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 0.10 | 0.25 | 0.17 | -0.08 | -32.00% | 5 | 30 | 0.52 | 0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 82.00 | 0.05 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 502 | 0.55 | 0.04 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 83.00 | 0.05 | 0.45 | 0.13 | 0.00 | 0.00% | 0 | 26 | 0.59 | 0.03 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 0.05 | 0.40 | 0.52 | 0.00 | 0.00% | 0 | 387 | 0.61 | 0.03 | 0.01 | -0.01 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 85.00 | 0.05 | 0.25 | 0.15 | +0.04 | +36.37% | 2 | 1,636 | 0.60 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 86.00 | 0.05 | 0.15 | 0.10 | -0.35 | -77.78% | 4 | 16 | 0.59 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | -0.01 | -16.67% | 5 | 3,458 | 0.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 0.00 | 0.15 | 0.03 | -0.05 | -62.50% | 8 | 1,056 | 0.87 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,027 | 0.84 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 381 | 1.18 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 540 | 1.01 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 180 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 878 | 1.17 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 797 | 1.24 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 388 | 1.32 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 302 | 1.38 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,370 | 1.44 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 0.00 | 1.20 | 0.07 | 0.00 | 0.00% | 0 | 242 | 2.45 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 0.00 | 1.20 | 0.03 | 0.00 | 0.00% | 0 | 524 | 2.53 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 0.00 | 1.55 | 0.06 | 0.00 | 0.00% | 0 | 1,683 | 2.75 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 266 | 2.83 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 433 | 1.72 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 170.00 | 0.00 | 1.20 | 0.08 | 0.00 | 0.00% | 0 | 1,916 | 2.81 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 175.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 117 | 2.88 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 554 | 1.87 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 47 | 3.05 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 190.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 144 | 2.37 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 195.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.34 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 200.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.03 | 0.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:53 PM EST |
| 210.00 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.10 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.13 | 0.00 | 0.00% | 0 | 234 | 1.50 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 95 | 1.35 | 0.00 | 0.00 | -0.01 | 8/14/2024 | 9/6/2024 3:59:53 PM EST |
| 45.00 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 221 | 1.22 | 0.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 87 | 0.85 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 55.00 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00% | 12 | 521 | 0.65 | -0.02 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 60.00 | 0.20 | 0.35 | 0.30 | -0.08 | -21.06% | 7 | 713 | 0.51 | -0.09 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 63.00 | 0.55 | 0.65 | 0.60 | +0.03 | +5.27% | 39 | 74 | 0.48 | -0.17 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 64.00 | 0.75 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 7 | 0.48 | -0.21 | 0.04 | -0.08 | 8/27/2024 | 9/6/2024 3:59:53 PM EST |
| 65.00 | 1.00 | 1.10 | 0.96 | -0.20 | -17.25% | 26 | 866 | 0.48 | -0.26 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 66.00 | 1.30 | 1.40 | 1.59 | +0.12 | +8.17% | 1 | 16 | 0.47 | -0.31 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 67.00 | 1.60 | 1.75 | 1.95 | -0.23 | -10.55% | 1 | 265 | 0.46 | -0.37 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 68.00 | 2.00 | 2.20 | 2.15 | -0.01 | -0.47% | 13 | 139 | 0.46 | -0.43 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 69.00 | 2.45 | 2.65 | 2.65 | 0.00 | 0.00% | 2 | 40 | 0.45 | -0.50 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 70.00 | 3.00 | 3.30 | 3.28 | +0.08 | +2.50% | 32 | 2,448 | 0.45 | -0.56 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 71.00 | 3.60 | 3.90 | 4.50 | +0.02 | +0.45% | 1 | 91 | 0.45 | -0.62 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 72.00 | 4.30 | 4.60 | 5.33 | +0.78 | +17.15% | 1 | 49 | 0.45 | -0.68 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 73.00 | 4.90 | 5.30 | 5.27 | -0.36 | -6.40% | 9 | 170 | 0.42 | -0.73 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 74.00 | 5.80 | 6.40 | 6.10 | +2.64 | +76.31% | 2 | 24 | 0.49 | -0.78 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 75.00 | 6.70 | 7.10 | 6.90 | +1.10 | +18.97% | 11 | 426 | 0.57 | -0.82 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 76.00 | 6.90 | 7.90 | 6.70 | 0.00 | 0.00% | 0 | 133 | 0.32 | -0.85 | 0.04 | -0.05 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 77.00 | 7.50 | 9.90 | 8.60 | 0.00 | 0.00% | 0 | 49 | 0.49 | -0.88 | 0.03 | -0.05 | 9/5/2024 | 9/6/2024 3:59:53 PM EST |
| 78.00 | 9.30 | 9.70 | 7.00 | 0.00 | 0.00% | 0 | 44 | 0.56 | -0.90 | 0.03 | -0.04 | 8/28/2024 | 9/6/2024 3:59:53 PM EST |
| 79.00 | 9.70 | 11.60 | 8.92 | 0.00 | 0.00% | 0 | 13 | 0.60 | -0.92 | 0.02 | -0.04 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 80.00 | 10.00 | 12.20 | 9.81 | 0.00 | 0.00% | 0 | 52 | 0.77 | -0.93 | 0.02 | -0.03 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 81.00 | 12.20 | 14.40 | % | 0 | 0 | 0.63 | -0.94 | 0.02 | -0.03 | 9/6/2024 3:59:53 PM EST | |||
| 82.00 | 13.10 | 13.70 | % | 0 | 0 | 0.61 | -0.96 | 0.01 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 83.00 | 14.10 | 16.50 | 7.00 | 0.00 | 0.00% | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.02 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 84.00 | 15.10 | 15.70 | 15.45 | % | 1 | 0 | 1.04 | -0.97 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST | |
| 85.00 | 16.10 | 18.50 | 12.50 | 0.00 | 0.00% | 0 | 10 | 0.99 | -0.98 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 86.00 | 15.70 | 18.30 | % | 0 | 0 | 1.09 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 90.00 | 21.10 | 23.20 | 19.00 | 0.00 | 0.00% | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 95.00 | 24.30 | 28.20 | 25.30 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 100.00 | 30.10 | 32.10 | 31.01 | +0.11 | +0.36% | 1,355 | 512 | 1.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 105.00 | 34.30 | 38.20 | 35.80 | 0.00 | 0.00% | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 110.00 | 39.40 | 43.20 | 39.80 | 0.00 | 0.00% | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 115.00 | 44.30 | 47.00 | 44.10 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:53 PM EST |
| 120.00 | 49.20 | 53.20 | 46.15 | 0.00 | 0.00% | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 125.00 | 54.20 | 58.20 | 55.30 | 0.00 | 0.00% | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 3:59:53 PM EST |
| 130.00 | 59.40 | 62.70 | 60.97 | -0.63 | -1.03% | 129 | 50 | 2.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 135.00 | 64.30 | 67.90 | 65.40 | 0.00 | 0.00% | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 140.00 | 70.10 | 72.70 | 67.08 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:53 PM EST |
| 145.00 | 74.30 | 77.80 | 74.54 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 150.00 | 79.30 | 83.00 | 21.60 | 0.00 | 0.00% | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 9/6/2024 3:59:53 PM EST |
| 155.00 | 84.60 | 88.20 | 23.40 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 9/6/2024 3:59:53 PM EST |
| 160.00 | 89.30 | 93.20 | 30.10 | 0.00 | 0.00% | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 3:59:53 PM EST |
| 165.00 | 94.30 | 98.00 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 170.00 | 99.30 | 103.20 | % | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 175.00 | 104.40 | 108.20 | 45.35 | 0.00 | 0.00% | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 5/16/2024 | 9/6/2024 3:59:53 PM EST |
| 180.00 | 110.00 | 113.20 | 52.15 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:53 PM EST |
| 185.00 | 114.50 | 118.20 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 190.00 | 119.40 | 123.20 | % | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 195.00 | 124.40 | 128.20 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 200.00 | 130.00 | 133.20 | % | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 210.00 | 139.30 | 143.20 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |