Options Chain for LEONARDO DRS INC COM (DRS) - $26.34 as of 9/6/2024 8:29:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 13.50 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 17.50 | 7.20 | 11.10 | % | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 20.00 | 4.70 | 8.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 2.50 | 6.10 | % | 0 | 0 | 2.02 | 0.94 | 0.04 | -0.01 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 1.40 | 1.75 | 2.00 | -1.75 | -46.67% | 30 | 47 | 1.47 | 0.72 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 0.05 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 496 | 0.49 | 0.10 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 22 | 0.76 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:56 PM EST |
| 40.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.62 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:56 PM EST |
| 22.50 | 0.00 | 1.25 | 0.41 | 0.00 | 0.00% | 0 | 2 | 1.46 | -0.06 | 0.04 | -0.01 | 8/2/2024 | 9/6/2024 3:59:56 PM EST |
| 25.00 | 0.00 | 0.35 | 0.15 | +0.05 | +50.00% | 2 | 91 | 0.94 | -0.28 | 0.12 | -0.04 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 30.00 | 1.60 | 5.30 | 3.31 | +0.76 | +29.81% | 5 | 46 | 1.51 | -0.90 | 0.07 | -0.02 | 9/6/2024 | 9/6/2024 3:59:56 PM EST |
| 35.00 | 7.90 | 9.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 40.00 | 12.00 | 15.40 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |