Options Chain for DOMO INC COM CL B (DOMO) - $7.57 as of 9/6/2024 3:38:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 6.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.00 | 3.90 | 5.80 | % | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.00 | 2.95 | 4.90 | % | 0 | 0 | 7.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 1.70 | 3.20 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.80 | 3.30 | 3.14 | 0.00 | 0.00% | 0 | 9 | 1.58 | 1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 0.75 | 2.25 | 2.22 | 0.00 | 0.00% | 0 | 1 | 1.05 | 0.96 | 0.14 | 0.00 | 8/20/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 0.20 | 0.30 | 0.30 | -0.31 | -50.82% | 49 | 14 | 0.47 | 0.51 | 0.68 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | -0.11 | -68.75% | 1 | 732 | 0.74 | 0.07 | 0.21 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 6 | 839 | 0.92 | 0.00 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 139 | 2.42 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 4:00:00 PM EST |
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.50 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.50 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 7.42 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,390 | 1.21 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 690 | 0.66 | -0.04 | 0.14 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | +0.12 | +92.31% | 652 | 25,306 | 0.44 | -0.49 | 0.68 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 8.00 | 0.90 | 2.10 | 1.03 | +0.38 | +58.47% | 10 | 284 | 0.80 | -0.93 | 0.21 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 9.00 | 0.80 | 3.30 | 1.40 | 0.00 | 0.00% | 0 | 20 | 1.01 | -1.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 10.00 | 1.95 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 11.00 | 2.80 | 5.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 12.00 | 3.80 | 6.30 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 13.00 | 4.80 | 7.30 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 14.00 | 5.90 | 7.30 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 7.80 | 8.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 16.00 | 7.80 | 9.30 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST |