Options Chain for DOXIMITY INC CL A (DOCS) - $35.70 as of 9/6/2024 3:38:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 22.20 | 25.70 | % | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 15.00 | 19.70 | 23.20 | 13.40 | 0.00 | 0.00% | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 17.00 | 20.70 | 7.00 | 0.00 | 0.00% | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 14.40 | 18.50 | 15.04 | 0.00 | 0.00% | 0 | 422 | 3.19 | 1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 11.80 | 16.00 | 13.65 | 0.00 | 0.00% | 0 | 10 | 2.08 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 25.00 | 9.50 | 13.50 | 9.95 | 0.00 | 0.00% | 0 | 126 | 2.14 | 1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 27.50 | 7.40 | 11.00 | 8.60 | 0.00 | 0.00% | 0 | 220 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 30.00 | 4.50 | 8.50 | 5.68 | -1.22 | -17.69% | 3 | 1,086 | 1.18 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 32.50 | 2.90 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 141 | 0.53 | 0.95 | 0.04 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 35.00 | 1.70 | 1.85 | 1.20 | -0.23 | -16.09% | 60 | 685 | 0.32 | 0.74 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 37.50 | 0.40 | 0.50 | 0.39 | +0.09 | +30.00% | 8 | 861 | 0.31 | 0.31 | 0.17 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 40.00 | 0.05 | 0.20 | 0.10 | +0.05 | +100.00% | 20 | 1,274 | 0.39 | 0.05 | 0.05 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 42.50 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 41 | 0.79 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 47.50 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 4.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 25 | 3.55 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.80 | 0.00 | 0.00% | 0 | 12 | 2.21 | 0.00 | 0.00 | 0.00 | 5/15/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 780 | 2.56 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 156 | 2.15 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |
| 25.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 128 | 1.31 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 27.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 235 | 1.44 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 30.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 674 | 0.55 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 32.50 | 0.00 | 0.10 | 0.15 | +0.07 | +87.50% | 1 | 880 | 0.41 | -0.05 | 0.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 35.00 | 0.30 | 0.40 | 0.40 | -0.15 | -27.28% | 12 | 962 | 0.31 | -0.26 | 0.14 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 37.50 | 1.45 | 1.60 | 1.98 | 0.00 | 0.00% | 0 | 295 | 0.30 | -0.69 | 0.17 | -0.03 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 40.00 | 1.60 | 5.70 | 3.90 | 0.00 | 0.00% | 0 | 6 | 0.46 | -0.95 | 0.05 | -0.01 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
| 42.50 | 5.30 | 8.00 | 5.40 | 0.00 | 0.00% | 0 | 10 | 0.87 | -1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 7.10 | 10.80 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 47.50 | 9.00 | 12.60 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 50.00 | 11.90 | 14.90 | 13.51 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |