Options Chain for DNOW INC COM (DNOW) - $12.15 as of 9/6/2024 3:38:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 10.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 6.80 | 8.20 | % | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 4.30 | 5.70 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 10.00 | 1.70 | 3.20 | % | 0 | 0 | 2.22 | 0.98 | 0.04 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0 | 12 | 1.05 | 0.36 | 0.34 | -0.02 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.01 | 0.02 | 0.00 | 8/20/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 13 | 1.98 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:56 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | -0.02 | 0.04 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.85 | -0.64 | 0.34 | -0.02 | 7/24/2024 | 9/6/2024 3:59:56 PM EST |
| 15.00 | 2.05 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 60 | 1.29 | -0.99 | 0.02 | 0.00 | 8/9/2024 | 9/6/2024 3:59:56 PM EST |
| 17.50 | 5.20 | 6.50 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 20.00 | 7.70 | 8.10 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 22.50 | 10.40 | 10.70 | % | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST | |||
| 25.00 | 12.70 | 13.10 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:56 PM EST |