Options Chain for DOLLAR TREE INC COM (DLTR) - $68.47 as of 9/6/2024 3:38:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 33.50 | 37.70 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 29.70 | 33.60 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 40.00 | 24.70 | 28.65 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 45.00 | 19.95 | 23.70 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 50.00 | 14.90 | 18.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 51.00 | 13.90 | 17.75 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 52.00 | 12.95 | 16.70 | % | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 53.00 | 12.15 | 15.75 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 54.00 | 10.90 | 14.75 | % | 0 | 0 | 1.41 | 0.98 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 55.00 | 9.95 | 13.80 | 12.54 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.97 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 56.00 | 9.00 | 12.80 | % | 0 | 0 | 1.27 | 0.97 | 0.01 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 57.00 | 9.30 | 10.85 | % | 0 | 0 | 0.93 | 0.95 | 0.02 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 57.50 | 8.25 | 9.75 | % | 0 | 0 | 0.87 | 0.94 | 0.02 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 58.00 | 7.55 | 10.20 | % | 0 | 0 | 0.88 | 0.93 | 0.02 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 58.50 | 8.05 | 9.70 | % | 0 | 0 | 0.73 | 0.92 | 0.02 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 59.00 | 7.60 | 9.15 | % | 0 | 0 | 0.75 | 0.91 | 0.03 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 60.00 | 5.95 | 8.00 | 7.90 | 0.00 | 0.00% | 0 | 1,396 | 0.57 | 0.88 | 0.03 | -0.05 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 61.00 | 5.45 | 6.25 | 6.45 | -0.70 | -9.79% | 1 | 46 | 0.48 | 0.85 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 62.00 | 4.40 | 5.70 | 5.75 | % | 5 | 0 | 0.40 | 0.81 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 63.00 | 3.50 | 4.60 | 4.90 | % | 86 | 0 | 0.44 | 0.76 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 64.00 | 2.96 | 4.35 | 3.75 | % | 9 | 0 | 0.40 | 0.70 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 65.00 | 3.00 | 3.15 | 3.32 | -1.38 | -29.37% | 215 | 2,046 | 0.43 | 0.64 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 66.00 | 2.35 | 2.60 | 2.63 | % | 11 | 0 | 0.41 | 0.57 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 67.00 | 1.98 | 2.04 | 2.27 | % | 81 | 0 | 0.42 | 0.49 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 68.00 | 1.55 | 1.61 | 1.69 | % | 135 | 0 | 0.42 | 0.41 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 69.00 | 1.00 | 1.28 | 1.26 | % | 18 | 0 | 0.42 | 0.34 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 70.00 | 0.90 | 0.99 | 1.09 | -0.73 | -40.11% | 189 | 1,561 | 0.42 | 0.28 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 71.00 | 0.69 | 0.98 | 0.81 | % | 334 | 0 | 0.43 | 0.22 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 72.00 | 0.51 | 0.61 | 0.62 | % | 27 | 0 | 0.43 | 0.18 | 0.05 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 73.00 | 0.38 | 0.46 | 0.46 | % | 51 | 0 | 0.43 | 0.14 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 74.00 | 0.29 | 0.35 | 0.38 | % | 23 | 0 | 0.44 | 0.11 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 75.00 | 0.23 | 0.27 | 0.25 | -0.35 | -58.34% | 56 | 1,059 | 0.45 | 0.09 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 76.00 | 0.18 | 0.22 | 0.21 | % | 16 | 0 | 0.45 | 0.07 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 77.00 | 0.13 | 0.18 | % | 0 | 0 | 0.46 | 0.06 | 0.02 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 78.00 | 0.11 | 0.17 | 0.14 | % | 1 | 0 | 0.48 | 0.04 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 79.00 | 0.09 | 0.17 | 0.14 | % | 11 | 0 | 0.51 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 80.00 | 0.08 | 0.16 | 0.10 | -0.11 | -52.39% | 108 | 1,570 | 0.53 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 81.00 | 0.03 | 0.38 | % | 0 | 0 | 0.58 | 0.02 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 82.00 | 0.02 | 0.20 | % | 0 | 0 | 0.55 | 0.02 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 83.00 | 0.02 | 0.39 | % | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 84.00 | 0.02 | 0.38 | % | 0 | 0 | 0.65 | 0.01 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 85.00 | 0.05 | 0.09 | 0.07 | -0.07 | -50.00% | 243 | 4,900 | 0.58 | 0.01 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 86.00 | 0.01 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 635 | 0.61 | 0.01 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 87.00 | 0.01 | 0.27 | 0.22 | 0.00 | 0.00% | 0 | 285 | 0.68 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 88.00 | 0.01 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 1,289 | 0.66 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 89.00 | 0.01 | 0.34 | 0.24 | 0.00 | 0.00% | 0 | 1,004 | 0.75 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 90.00 | 0.01 | 0.08 | 0.04 | -0.04 | -50.00% | 6 | 1,428 | 0.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 91.00 | 0.02 | 0.33 | 0.10 | 0.00 | 0.00% | 0 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 92.00 | 0.01 | 0.15 | 0.01 | -0.35 | -97.23% | 1 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 93.00 | 0.01 | 0.31 | 0.12 | 0.00 | 0.00% | 0 | 18 | 0.83 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 94.00 | 0.01 | 0.06 | 0.06 | +0.03 | +100.00% | 3 | 18 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 95.00 | 0.01 | 0.06 | 0.03 | -0.08 | -72.73% | 24 | 2,905 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 96.00 | 0.01 | 0.29 | 1.45 | 0.00 | 0.00% | 0 | 165 | 0.88 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 97.00 | 0.00 | 0.28 | 0.03 | 0.00 | 0.00% | 0 | 102 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 98.00 | 0.00 | 0.27 | 0.07 | +0.05 | +250.00% | 1 | 56 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 99.00 | 0.00 | 0.26 | 0.03 | 0.00 | 0.00% | 0 | 18 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 100.00 | 0.00 | 0.06 | 0.04 | +0.02 | +100.00% | 29 | 4,268 | 0.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 101.00 | 0.00 | 0.24 | 0.84 | 0.00 | 0.00% | 0 | 413 | 0.96 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 102.00 | 0.00 | 0.23 | 0.37 | 0.00 | 0.00% | 0 | 56 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 103.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.99 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 104.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 29 | 0.87 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 105.00 | 0.01 | 0.05 | 0.10 | +0.09 | +900.00% | 2 | 4,452 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 106.00 | 0.00 | 0.16 | 0.06 | +0.05 | +500.00% | 1 | 89 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 107.00 | 0.00 | 0.09 | 0.09 | +0.06 | +200.00% | 1 | 111 | 0.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 108.00 | 0.01 | 0.02 | 0.02 | -0.03 | -60.00% | 1 | 1,168 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 109.00 | 0.00 | 0.18 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.08 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 110.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 5 | 1,579 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 115.00 | 0.00 | 0.08 | 0.09 | +0.02 | +28.58% | 2 | 2,663 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | +0.01 | +100.00% | 4 | 764 | 1.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 125.00 | 0.01 | 0.16 | 0.10 | 0.00 | 0.00% | 0 | 950 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 130.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 27 | 1,031 | 1.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,829 | 1.23 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 631 | 1.28 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,212 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 655 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 155.00 | 0.00 | 0.02 | 0.16 | 0.00 | 0.00% | 0 | 127 | 1.53 | 0.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 3:59:47 PM EST |
| 160.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 32 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 170.00 | 0.00 | 0.02 | 0.19 | 0.00 | 0.00% | 0 | 11 | 1.67 | 0.00 | 0.00 | 0.00 | 6/6/2024 | 9/6/2024 3:59:47 PM EST |
| 175.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 15 | 1.72 | 0.00 | 0.00 | 0.00 | 6/12/2024 | 9/6/2024 3:59:47 PM EST |
| 180.00 | 0.00 | 0.02 | 0.44 | 0.00 | 0.00% | 0 | 2 | 1.76 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:47 PM EST |
| 185.00 | 0.00 | 0.02 | 0.32 | 0.00 | 0.00% | 0 | 3 | 1.80 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:47 PM EST |
| 190.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 39 | 1.84 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:47 PM EST |
| 195.00 | 0.00 | 0.02 | 0.21 | 0.00 | 0.00% | 0 | 403 | 1.88 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:47 PM EST |
| 200.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 5 | 2.38 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:47 PM EST |
| 210.00 | 0.00 | 0.02 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.99 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 3:59:47 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 136 | 1.95 | 0.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.16 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.05 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 40.00 | 0.00 | 0.10 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 45.00 | 0.00 | 0.18 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 50.00 | 0.01 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 51.00 | 0.01 | 0.55 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 52.00 | 0.02 | 0.62 | % | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 53.00 | 0.02 | 0.05 | 0.05 | % | 79 | 0 | 0.54 | -0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 54.00 | 0.03 | 0.29 | % | 0 | 0 | 0.62 | -0.02 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 55.00 | 0.08 | 0.13 | 0.09 | +0.02 | +28.58% | 649 | 2,238 | 0.56 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 56.00 | 0.05 | 0.31 | 0.10 | % | 10 | 0 | 0.55 | -0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 57.00 | 0.08 | 0.18 | 0.15 | +0.02 | +15.39% | 1 | 9 | 0.49 | -0.05 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 57.50 | 0.13 | 0.19 | 0.19 | % | 2 | 0 | 0.48 | -0.06 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 58.00 | 0.16 | 0.21 | 0.21 | +0.06 | +40.00% | 21 | 26 | 0.48 | -0.07 | 0.02 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 58.50 | 0.14 | 0.24 | 0.47 | 0.00 | 0.00% | 0 | 8 | 0.46 | -0.08 | 0.02 | -0.04 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 59.00 | 0.23 | 0.27 | 0.25 | +0.08 | +47.06% | 1 | 26 | 0.47 | -0.09 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 60.00 | 0.31 | 0.40 | 0.29 | +0.05 | +20.84% | 369 | 2,084 | 0.47 | -0.12 | 0.03 | -0.05 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 61.00 | 0.35 | 0.61 | 0.58 | +0.27 | +87.10% | 79 | 197 | 0.45 | -0.15 | 0.04 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 62.00 | 0.52 | 0.80 | 0.55 | % | 8 | 0 | 0.45 | -0.19 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 63.00 | 0.76 | 0.90 | 0.76 | % | 6 | 0 | 0.43 | -0.24 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 64.00 | 1.06 | 1.16 | 0.98 | % | 487 | 0 | 0.43 | -0.30 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 65.00 | 1.41 | 1.51 | 1.31 | +0.28 | +27.19% | 975 | 2,494 | 0.43 | -0.36 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 66.00 | 1.84 | 1.91 | 1.68 | % | 1,021 | 0 | 0.42 | -0.43 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 67.00 | 2.33 | 2.39 | 2.26 | % | 53 | 0 | 0.42 | -0.51 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 68.00 | 2.91 | 2.99 | 2.74 | % | 74 | 0 | 0.42 | -0.59 | 0.08 | -0.08 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 69.00 | 3.50 | 3.70 | 3.48 | % | 49 | 0 | 0.41 | -0.66 | 0.07 | -0.07 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 70.00 | 4.20 | 4.40 | 3.98 | +0.73 | +22.47% | 57 | 1,463 | 0.41 | -0.72 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 71.00 | 5.00 | 6.15 | 4.60 | % | 5 | 0 | 0.42 | -0.78 | 0.06 | -0.06 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 72.00 | 5.45 | 6.95 | % | 0 | 0 | 0.35 | -0.82 | 0.05 | -0.05 | 9/6/2024 3:59:47 PM EST | |||
| 73.00 | 6.65 | 7.30 | 6.95 | % | 2 | 0 | 0.52 | -0.86 | 0.04 | -0.04 | 9/6/2024 | 9/6/2024 3:59:47 PM EST | |
| 74.00 | 7.30 | 7.95 | % | 0 | 0 | 0.53 | -0.89 | 0.03 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 75.00 | 7.80 | 9.70 | 8.40 | +0.70 | +9.10% | 40 | 1,292 | 0.50 | -0.91 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 76.00 | 8.90 | 10.10 | % | 0 | 0 | 0.66 | -0.93 | 0.02 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 77.00 | 9.80 | 11.70 | % | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 78.00 | 10.70 | 12.65 | % | 0 | 0 | 0.92 | -0.96 | 0.02 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 79.00 | 10.40 | 14.25 | % | 0 | 0 | 1.10 | -0.97 | 0.01 | -0.02 | 9/6/2024 3:59:47 PM EST | |||
| 80.00 | 12.55 | 14.75 | 13.05 | +0.95 | +7.86% | 9 | 4,548 | 1.04 | -0.98 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 81.00 | 12.40 | 16.25 | % | 0 | 0 | 1.19 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 82.00 | 13.45 | 17.25 | % | 0 | 0 | 1.23 | -0.98 | 0.01 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 83.00 | 14.40 | 18.20 | % | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 9/6/2024 3:59:47 PM EST | |||
| 84.00 | 15.45 | 19.15 | % | 0 | 0 | 1.30 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 85.00 | 18.10 | 20.00 | 18.16 | +1.46 | +8.75% | 30 | 8,215 | 1.28 | -0.99 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 86.00 | 17.60 | 21.20 | 24.60 | 0.00 | 0.00% | 0 | 114 | 1.37 | -0.99 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 87.00 | 18.75 | 22.20 | 21.15 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 88.00 | 19.40 | 23.20 | 19.49 | -2.26 | -10.40% | 2 | 2 | 1.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 89.00 | 20.50 | 24.20 | 25.33 | 0.00 | 0.00% | 0 | 10 | 1.48 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 90.00 | 22.20 | 24.30 | 23.05 | +0.87 | +3.93% | 82 | 87 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 91.00 | 22.45 | 26.20 | 24.13 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 92.00 | 23.40 | 27.35 | 26.45 | +1.71 | +6.92% | 7 | 7 | 1.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 93.00 | 24.40 | 28.20 | 11.90 | 0.00 | 0.00% | 0 | 1 | 1.63 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 94.00 | 25.40 | 29.35 | 11.80 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 95.00 | 27.20 | 29.75 | 27.99 | +1.21 | +4.52% | 2,531 | 3,061 | 1.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 96.00 | 27.40 | 31.25 | 13.37 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 97.00 | 28.45 | 32.25 | 29.17 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 98.00 | 29.45 | 33.35 | 16.00 | 0.00 | 0.00% | 0 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 99.00 | 30.45 | 34.35 | 26.82 | 0.00 | 0.00% | 0 | 3 | 1.82 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 100.00 | 32.35 | 35.15 | 33.50 | +0.79 | +2.42% | 1,029 | 558 | 1.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 101.00 | 32.45 | 36.35 | 35.70 | +2.52 | +7.60% | 18 | 18 | 1.85 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 102.00 | 33.45 | 37.20 | 28.98 | 0.00 | 0.00% | 0 | 4 | 1.89 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 103.00 | 34.45 | 38.35 | 34.95 | 0.00 | 0.00% | 0 | 7 | 1.92 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 104.00 | 35.45 | 39.30 | 35.96 | 0.00 | 0.00% | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 105.00 | 37.25 | 40.25 | 38.32 | +1.92 | +5.28% | 76 | 56 | 1.99 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 106.00 | 37.60 | 41.15 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 107.00 | 38.45 | 42.20 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 108.00 | 39.50 | 43.15 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 109.00 | 40.55 | 44.25 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 110.00 | 42.25 | 44.80 | 43.13 | +0.76 | +1.80% | 775 | 431 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 115.00 | 46.50 | 50.25 | 48.26 | +0.69 | +1.45% | 420 | 198 | 2.26 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 120.00 | 51.60 | 55.30 | 53.29 | +0.85 | +1.63% | 90 | 72 | 2.38 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 125.00 | 57.25 | 60.30 | 57.11 | 0.00 | 0.00% | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 130.00 | 62.25 | 65.30 | 45.75 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:47 PM EST |
| 135.00 | 66.50 | 70.35 | 31.70 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:47 PM EST |
| 140.00 | 71.35 | 75.60 | 33.10 | 0.00 | 0.00% | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 3:59:47 PM EST |
| 145.00 | 76.45 | 80.35 | 39.05 | 0.00 | 0.00% | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:47 PM EST |
| 150.00 | 81.35 | 85.50 | 43.50 | 0.00 | 0.00% | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 3:59:47 PM EST |
| 155.00 | 86.35 | 90.40 | 29.60 | 0.00 | 0.00% | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 9/6/2024 3:59:47 PM EST |
| 160.00 | 91.45 | 95.25 | % | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 165.00 | 96.45 | 100.25 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 170.00 | 101.35 | 105.60 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 175.00 | 106.45 | 110.35 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 180.00 | 111.50 | 115.30 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 185.00 | 116.45 | 120.25 | % | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 190.00 | 121.45 | 125.35 | % | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 195.00 | 126.35 | 130.50 | % | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 200.00 | 131.45 | 135.35 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 210.00 | 141.35 | 145.35 | % | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 220.00 | 151.35 | 155.40 | 123.00 | 0.00 | 0.00% | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:47 PM EST |