Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $35.73 as of 9/6/2024 3:38:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.30 | 15.80 | 14.19 | 0.00 | 0.00% | 0 | 283 | 2.46 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 24.00 | 10.10 | 11.25 | 10.10 | 0.00 | 0.00% | 0 | 17 | 2.61 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 9.25 | 10.50 | 9.30 | -0.37 | -3.83% | 3 | 594 | 1.15 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 26.00 | 7.95 | 9.30 | 8.15 | 0.00 | 0.00% | 0 | 5 | 1.66 | 1.00 | 0.00 | -0.01 | 8/28/2024 | 9/6/2024 3:59:49 PM EST |
| 27.00 | 6.80 | 8.35 | 7.05 | 0.00 | 0.00% | 0 | 19 | 1.51 | 0.99 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 28.00 | 6.15 | 8.90 | 6.25 | 0.00 | 0.00% | 0 | 49 | 0.96 | 0.98 | 0.01 | -0.01 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 28.50 | 6.45 | 8.60 | 6.35 | 0.00 | 0.00% | 0 | 51 | 1.29 | 0.97 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 29.00 | 6.10 | 6.35 | 6.41 | 0.00 | 0.00% | 0 | 27 | 0.88 | 0.96 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 29.50 | 5.45 | 6.00 | 5.25 | 0.00 | 0.00% | 0 | 43 | 0.75 | 0.94 | 0.03 | -0.02 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 4.70 | 5.50 | 5.75 | 0.00 | 0.00% | 0 | 1,849 | 0.61 | 0.93 | 0.04 | -0.03 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 30.50 | 4.05 | 5.10 | 4.51 | +0.36 | +8.68% | 2 | 35 | 0.64 | 0.91 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 31.00 | 4.30 | 4.50 | 4.00 | -0.95 | -19.20% | 3 | 3,892 | 0.58 | 0.88 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 31.50 | 3.20 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 39 | 0.59 | 0.86 | 0.06 | -0.04 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 32.00 | 3.45 | 4.60 | 3.40 | -0.55 | -13.93% | 7 | 1,173 | 0.54 | 0.83 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 32.50 | 2.83 | 3.20 | 3.80 | +0.55 | +16.93% | 1 | 98 | 0.54 | 0.79 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 33.00 | 2.59 | 2.91 | 2.71 | -0.57 | -17.38% | 7 | 11,161 | 0.52 | 0.75 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 33.50 | 2.35 | 2.66 | 2.02 | -0.92 | -31.30% | 4 | 263 | 0.52 | 0.71 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 34.00 | 1.95 | 2.24 | 2.10 | -0.44 | -17.33% | 156 | 3,418 | 0.52 | 0.65 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 34.50 | 1.74 | 1.79 | 1.76 | -0.34 | -16.19% | 90 | 600 | 0.51 | 0.60 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 1.48 | 1.52 | 1.51 | -0.43 | -22.17% | 1,061 | 5,717 | 0.51 | 0.54 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.50 | 1.24 | 1.28 | 1.28 | -0.39 | -23.36% | 216 | 1,243 | 0.51 | 0.48 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 36.00 | 0.98 | 1.07 | 1.05 | -0.36 | -25.54% | 621 | 9,127 | 0.51 | 0.43 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 36.50 | 0.77 | 0.92 | 0.76 | -0.44 | -36.67% | 31 | 5,441 | 0.50 | 0.37 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 37.00 | 0.65 | 0.92 | 0.70 | -0.29 | -29.30% | 151 | 6,502 | 0.51 | 0.32 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 37.50 | 0.48 | 0.60 | 0.52 | -0.28 | -35.00% | 101 | 276 | 0.50 | 0.27 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 38.00 | 0.41 | 0.45 | 0.44 | -0.25 | -36.24% | 549 | 8,415 | 0.50 | 0.22 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 38.50 | 0.33 | 0.38 | 0.35 | -0.16 | -31.38% | 35 | 234 | 0.50 | 0.18 | 0.08 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 39.00 | 0.23 | 0.30 | 0.22 | -0.22 | -50.00% | 35 | 10,569 | 0.49 | 0.15 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 39.50 | 0.20 | 0.24 | 0.25 | -0.05 | -16.67% | 1 | 949 | 0.51 | 0.12 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 0.16 | 0.25 | 0.17 | -0.11 | -39.29% | 610 | 5,604 | 0.51 | 0.09 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 41.00 | 0.09 | 0.12 | 0.10 | -0.06 | -37.50% | 41 | 1,486 | 0.51 | 0.05 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 42.00 | 0.03 | 0.09 | 0.07 | -0.05 | -41.67% | 52 | 8,325 | 0.51 | 0.03 | 0.02 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 43.00 | 0.03 | 0.11 | 0.04 | -0.03 | -42.86% | 14 | 960 | 0.57 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 44.00 | 0.02 | 0.05 | 0.02 | -0.03 | -60.00% | 1 | 1,142 | 0.57 | 0.01 | 0.01 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | -0.01 | -20.00% | 13 | 11,749 | 0.62 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 46.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 4,726 | 0.61 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 47.00 | 0.02 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 2,676 | 0.72 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 48.00 | 0.02 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 3,897 | 0.85 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 49.00 | 0.01 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,645 | 0.75 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 0.02 | 0.03 | 0.02 | -0.01 | -33.34% | 2 | 5,347 | 0.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 31 | 7,302 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 5 | 683 | 1.11 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 3,176 | 1.53 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 1,582 | 1.49 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 815 | 1.38 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 24.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 185 | 1.60 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 44 | 1,232 | 0.80 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 26.00 | 0.01 | 0.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 27.00 | 0.01 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 134 | 0.97 | -0.01 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 28.00 | 0.04 | 0.25 | 0.06 | 0.00 | 0.00% | 4 | 129 | 0.75 | -0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 28.50 | 0.03 | 0.16 | 0.08 | -0.03 | -27.28% | 1 | 842 | 0.65 | -0.03 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 29.00 | 0.07 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 80 | 0.62 | -0.04 | 0.02 | -0.02 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 29.50 | 0.10 | 0.12 | 0.15 | -0.03 | -16.67% | 1 | 148 | 0.60 | -0.06 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.11 | 0.19 | 0.14 | +0.01 | +7.70% | 309 | 6,382 | 0.57 | -0.07 | 0.04 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 30.50 | 0.15 | 0.19 | 0.21 | 0.00 | 0.00% | 27 | 228 | 0.57 | -0.09 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 31.00 | 0.20 | 0.24 | 0.33 | +0.14 | +73.69% | 19 | 1,455 | 0.56 | -0.12 | 0.05 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 31.50 | 0.25 | 0.30 | 0.33 | +0.06 | +22.23% | 12 | 122 | 0.54 | -0.14 | 0.06 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 32.00 | 0.33 | 0.44 | 0.39 | +0.07 | +21.88% | 54 | 5,520 | 0.53 | -0.17 | 0.07 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 32.50 | 0.42 | 0.53 | 0.46 | +0.07 | +17.95% | 706 | 203 | 0.53 | -0.21 | 0.08 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 33.00 | 0.54 | 0.64 | 0.66 | +0.14 | +26.93% | 34 | 2,861 | 0.53 | -0.25 | 0.09 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 33.50 | 0.69 | 0.78 | 0.86 | +0.24 | +38.71% | 10 | 405 | 0.52 | -0.29 | 0.10 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 34.00 | 0.86 | 1.01 | 0.96 | +0.21 | +28.00% | 140 | 1,389 | 0.52 | -0.35 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 34.50 | 1.06 | 1.11 | 1.09 | -0.12 | -9.92% | 23 | 709 | 0.52 | -0.40 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 1.29 | 1.36 | 1.39 | +0.17 | +13.94% | 1,817 | 3,977 | 0.52 | -0.46 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 35.50 | 1.54 | 1.62 | 1.67 | +0.30 | +21.90% | 4 | 330 | 0.51 | -0.52 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 36.00 | 1.71 | 1.94 | 2.08 | +0.45 | +27.61% | 74 | 1,525 | 0.51 | -0.57 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 36.50 | 2.13 | 2.38 | 2.09 | +0.06 | +2.96% | 1 | 719 | 0.51 | -0.63 | 0.11 | -0.05 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 37.00 | 2.40 | 2.81 | 2.64 | +0.39 | +17.34% | 29 | 1,265 | 0.50 | -0.68 | 0.10 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 37.50 | 2.80 | 3.55 | 3.40 | 0.00 | 0.00% | 0 | 26 | 0.49 | -0.73 | 0.09 | -0.04 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 38.00 | 3.20 | 3.35 | 3.40 | +0.35 | +11.48% | 7 | 2,681 | 0.49 | -0.78 | 0.09 | -0.04 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 38.50 | 3.30 | 4.00 | 3.80 | 0.00 | 0.00% | 0 | 12 | 0.44 | -0.82 | 0.08 | -0.03 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 39.00 | 4.00 | 4.20 | 4.31 | +0.31 | +7.75% | 5 | 391 | 0.54 | -0.85 | 0.07 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 39.50 | 4.40 | 5.35 | 5.00 | -0.60 | -10.72% | 12 | 9 | 0.64 | -0.88 | 0.06 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 3.95 | 6.10 | 5.20 | +0.14 | +2.77% | 28 | 764 | 0.48 | -0.91 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 41.00 | 5.80 | 6.20 | 6.80 | +0.20 | +3.03% | 2 | 336 | 0.73 | -0.95 | 0.03 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 42.00 | 5.85 | 7.05 | 7.25 | 0.00 | 0.00% | 0 | 503 | 1.18 | -0.97 | 0.02 | -0.01 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 43.00 | 7.70 | 8.25 | 8.40 | 0.00 | 0.00% | 0 | 239 | 1.29 | -0.99 | 0.01 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 44.00 | 7.25 | 10.20 | 9.75 | 0.00 | 0.00% | 0 | 126 | 0.81 | -0.99 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 8.10 | 10.75 | 10.75 | +0.65 | +6.44% | 39 | 1,009 | 0.81 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 46.00 | 9.20 | 12.20 | 12.05 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 47.00 | 11.00 | 12.10 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 48.00 | 11.10 | 13.80 | 13.90 | 0.00 | 0.00% | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 49.00 | 12.10 | 14.80 | 14.35 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 13.75 | 16.25 | 14.60 | 0.00 | 0.00% | 0 | 11 | 1.14 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 19.75 | 21.25 | 19.90 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 23.95 | 26.20 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 65.00 | 28.00 | 30.50 | 20.15 | 0.00 | 0.00% | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 9/6/2024 3:59:49 PM EST |
| 70.00 | 33.00 | 35.45 | % | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |