Options Chain for DELEK US HLDGS INC NEW COM (DK) - $19.74 as of 9/6/2024 3:37:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.40 | 9.00 | 8.00 | 0.00 | 0.00% | 0 | 2 | 3.88 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:57 PM EST |
| 15.00 | 2.80 | 6.50 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 17.50 | 2.05 | 3.40 | 2.20 | 0.00 | 0.00% | 0 | 0 | 1.05 | 0.91 | 0.10 | -0.01 | 8/29/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.35 | 0.50 | 0.49 | -0.06 | -10.91% | 105 | 91 | 0.40 | 0.40 | 0.25 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 0.00 | 0.10 | 0.17 | 0.00 | 0.00% | 0 | 104 | 0.55 | 0.04 | 0.05 | 0.00 | 9/4/2024 | 9/6/2024 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 75 | 0.72 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:57 PM EST |
| 27.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 132 | 0.93 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:57 PM EST |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 17.50 | 0.05 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.09 | 0.10 | -0.01 | 9/3/2024 | 9/6/2024 3:59:57 PM EST |
| 20.00 | 0.80 | 0.95 | 0.80 | +0.29 | +56.87% | 1 | 101 | 0.40 | -0.60 | 0.25 | -0.02 | 9/6/2024 | 9/6/2024 3:59:57 PM EST |
| 22.50 | 1.25 | 5.00 | 1.20 | 0.00 | 0.00% | 0 | 29 | 1.43 | -0.96 | 0.05 | 0.00 | 8/15/2024 | 9/6/2024 3:59:57 PM EST |
| 25.00 | 3.40 | 7.40 | 5.40 | 0.00 | 0.00% | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 3:59:57 PM EST |
| 27.50 | 5.90 | 9.90 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 30.00 | 8.40 | 12.40 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST | |||
| 32.50 | 10.80 | 14.90 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:57 PM EST |