Options Chain for DANAHER CORPORATION COM (DHR) - $264.71 as of 9/6/2024 3:37:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 144.20 | 148.50 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 125.00 | 139.20 | 143.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 130.00 | 134.20 | 138.30 | 128.90 | 0.00 | 0.00% | 0 | 21 | 2.23 | 1.00 | 0.00 | -0.01 | 2/28/2024 | 9/6/2024 4:00:03 PM EST |
| 135.00 | 129.20 | 133.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 140.00 | 124.30 | 128.60 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 145.00 | 119.30 | 123.60 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 150.00 | 114.20 | 118.30 | 86.70 | 0.00 | 0.00% | 0 | 3 | 1.73 | 1.00 | 0.00 | -0.02 | 1/22/2024 | 9/6/2024 4:00:03 PM EST |
| 155.00 | 109.20 | 113.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 160.00 | 104.40 | 108.60 | 77.60 | 0.00 | 0.00% | 0 | 2 | 1.58 | 1.00 | 0.00 | -0.02 | 1/22/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 99.40 | 103.40 | 73.10 | 0.00 | 0.00% | 0 | 2 | 1.60 | 1.00 | 0.00 | -0.02 | 1/22/2024 | 9/6/2024 4:00:03 PM EST |
| 170.00 | 94.40 | 98.60 | 104.10 | 0.00 | 0.00% | 0 | 1 | 1.52 | 1.00 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 175.00 | 89.40 | 93.20 | 79.80 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | -0.02 | 1/31/2024 | 9/6/2024 4:00:03 PM EST |
| 180.00 | 84.40 | 88.40 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 185.00 | 79.40 | 83.70 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 190.00 | 74.10 | 78.60 | 70.80 | 0.00 | 0.00% | 0 | 1 | 1.18 | 1.00 | 0.00 | -0.02 | 3/13/2024 | 9/6/2024 4:00:03 PM EST |
| 195.00 | 69.40 | 73.50 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 200.00 | 64.50 | 68.50 | 76.27 | 0.00 | 0.00% | 0 | 10 | 1.06 | 1.00 | 0.00 | -0.02 | 7/26/2024 | 9/6/2024 4:00:03 PM EST |
| 210.00 | 55.10 | 58.10 | 64.00 | 0.00 | 0.00% | 0 | 10 | 0.90 | 1.00 | 0.00 | -0.02 | 7/29/2024 | 9/6/2024 4:00:03 PM EST |
| 220.00 | 45.60 | 47.80 | 50.97 | 0.00 | 0.00% | 0 | 18 | 0.72 | 1.00 | 0.00 | -0.03 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |
| 225.00 | 40.50 | 43.20 | % | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.03 | 9/6/2024 4:00:03 PM EST | |||
| 230.00 | 35.20 | 38.00 | 39.31 | 0.00 | 0.00% | 0 | 71 | 0.61 | 0.99 | 0.00 | -0.04 | 8/23/2024 | 9/6/2024 4:00:03 PM EST |
| 235.00 | 30.30 | 32.60 | % | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.05 | 9/6/2024 4:00:03 PM EST | |||
| 240.00 | 25.90 | 27.70 | 26.28 | 0.00 | 0.00% | 0 | 140 | 0.49 | 0.97 | 0.00 | -0.07 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 242.50 | 23.30 | 25.90 | % | 0 | 0 | 0.48 | 0.96 | 0.01 | -0.07 | 9/6/2024 4:00:03 PM EST | |||
| 245.00 | 20.90 | 22.50 | % | 0 | 0 | 0.46 | 0.94 | 0.01 | -0.09 | 9/6/2024 4:00:03 PM EST | |||
| 247.50 | 18.70 | 21.60 | % | 0 | 0 | 0.19 | 0.92 | 0.01 | -0.10 | 9/6/2024 4:00:03 PM EST | |||
| 250.00 | 16.90 | 18.80 | 18.26 | +2.48 | +15.72% | 5 | 1,035 | 0.31 | 0.90 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 252.50 | 14.10 | 15.30 | 17.90 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.87 | 0.02 | -0.13 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 255.00 | 12.50 | 13.10 | 12.00 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.83 | 0.02 | -0.15 | 9/3/2024 | 9/6/2024 4:00:03 PM EST |
| 257.50 | 10.50 | 11.00 | 13.00 | 0.00 | 0.00% | 0 | 4 | 0.23 | 0.78 | 0.02 | -0.16 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 260.00 | 8.50 | 9.10 | 7.50 | 0.00 | 0.00% | 0 | 2,139 | 0.23 | 0.72 | 0.03 | -0.17 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 262.50 | 6.80 | 7.30 | 5.60 | 0.00 | 0.00% | 0 | 30 | 0.22 | 0.65 | 0.03 | -0.18 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 265.00 | 5.40 | 5.80 | 7.30 | +2.60 | +55.32% | 1 | 141 | 0.22 | 0.57 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 267.50 | 4.10 | 4.50 | 4.50 | +0.90 | +25.00% | 28 | 1,148 | 0.22 | 0.48 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 270.00 | 3.00 | 3.30 | 3.20 | +0.45 | +16.37% | 102 | 1,859 | 0.22 | 0.39 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 272.50 | 2.00 | 2.55 | 3.30 | +1.40 | +73.69% | 15 | 682 | 0.22 | 0.31 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 275.00 | 1.40 | 2.60 | 1.40 | 0.00 | 0.00% | 0 | 285 | 0.21 | 0.23 | 0.03 | -0.12 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 277.50 | 0.95 | 1.15 | 0.89 | 0.00 | 0.00% | 0 | 99 | 0.21 | 0.17 | 0.02 | -0.10 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 280.00 | 0.60 | 0.80 | 0.85 | +0.20 | +30.77% | 25 | 2,282 | 0.21 | 0.12 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 282.50 | 0.40 | 0.55 | 0.53 | -0.24 | -31.17% | 1 | 46 | 0.22 | 0.09 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 285.00 | 0.25 | 0.40 | 0.49 | 0.00 | 0.00% | 0 | 160 | 0.22 | 0.07 | 0.01 | -0.05 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 287.50 | 0.15 | 0.35 | 0.68 | 0.00 | 0.00% | 0 | 2 | 0.23 | 0.05 | 0.01 | -0.05 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 290.00 | 0.10 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1,038 | 0.27 | 0.03 | 0.01 | -0.03 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 292.50 | 0.10 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 1 | 0.29 | 0.02 | 0.00 | -0.02 | 8/20/2024 | 9/6/2024 4:00:03 PM EST |
| 295.00 | 0.05 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.30 | 0.02 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 300.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 9 | 1,730 | 0.31 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 305.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.40 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 315.00 | 0.00 | 0.75 | % | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,023 | 0.58 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 330.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 723 | 0.56 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 340.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 78 | 0.60 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 350.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.79 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 360.00 | 0.00 | 0.75 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:03 PM EST |
| 380.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 202 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 125.00 | 0.00 | 0.75 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 130.00 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 140.00 | 0.00 | 0.75 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.66 | 0.00 | 0.00 | -0.02 | 6/7/2024 | 9/6/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 155.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.42 | 0.00 | 0.00 | -0.02 | 2/29/2024 | 9/6/2024 4:00:03 PM EST |
| 165.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 1.35 | 0.00 | 0.00 | -0.02 | 6/6/2024 | 9/6/2024 4:00:03 PM EST |
| 170.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.28 | 0.00 | 0.00 | -0.02 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 175.00 | 0.00 | 0.75 | 0.39 | 0.00 | 0.00% | 0 | 25 | 1.21 | 0.00 | 0.00 | -0.02 | 6/10/2024 | 9/6/2024 4:00:03 PM EST |
| 180.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1,215 | 1.06 | 0.00 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 185.00 | 0.00 | 0.65 | 0.12 | 0.00 | 0.00% | 0 | 12 | 1.04 | 0.00 | 0.00 | -0.02 | 8/27/2024 | 9/6/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 0.30 | 0.50 | 0.00 | 0.00% | 0 | 12 | 0.86 | 0.00 | 0.00 | -0.02 | 7/19/2024 | 9/6/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.70 | 0.05 | -0.10 | -66.67% | 10 | 73 | 0.92 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 200.00 | 0.00 | 0.30 | 0.30 | -0.16 | -34.79% | 3 | 2,229 | 0.66 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 210.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 252 | 0.55 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 220.00 | 0.05 | 0.55 | 0.15 | 0.00 | 0.00% | 3 | 2,937 | 0.50 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 225.00 | 0.00 | 0.75 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | -0.03 | 9/6/2024 4:00:03 PM EST | |||
| 230.00 | 0.00 | 0.35 | 0.05 | -0.10 | -66.67% | 2 | 2,082 | 0.39 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 235.00 | 0.05 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.01 | 0.00 | -0.05 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 240.00 | 0.15 | 0.40 | 0.26 | -0.09 | -25.72% | 20 | 2,436 | 0.31 | -0.03 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 242.50 | 0.10 | 0.75 | % | 0 | 0 | 0.30 | -0.04 | 0.01 | -0.07 | 9/6/2024 4:00:03 PM EST | |||
| 245.00 | 0.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0 | 9 | 0.28 | -0.06 | 0.01 | -0.09 | 8/29/2024 | 9/6/2024 4:00:03 PM EST |
| 247.50 | 0.35 | 0.55 | 0.73 | 0.00 | 0.00% | 0 | 2 | 0.26 | -0.08 | 0.01 | -0.10 | 8/26/2024 | 9/6/2024 4:00:03 PM EST |
| 250.00 | 0.50 | 0.70 | 0.66 | -0.15 | -18.52% | 90 | 1,703 | 0.26 | -0.10 | 0.01 | -0.12 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 252.50 | 0.75 | 0.95 | 1.45 | 0.00 | 0.00% | 0 | 11 | 0.25 | -0.13 | 0.02 | -0.13 | 9/5/2024 | 9/6/2024 4:00:03 PM EST |
| 255.00 | 1.05 | 1.30 | 1.02 | -1.28 | -55.66% | 2 | 84 | 0.24 | -0.17 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 257.50 | 1.50 | 1.75 | 1.60 | -1.41 | -46.85% | 10 | 97 | 0.24 | -0.22 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 260.00 | 1.25 | 2.30 | 1.90 | -0.75 | -28.31% | 37 | 2,666 | 0.23 | -0.28 | 0.03 | -0.17 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 262.50 | 2.80 | 3.10 | 2.63 | -0.87 | -24.86% | 502 | 361 | 0.23 | -0.35 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 265.00 | 3.70 | 4.10 | 3.54 | -1.24 | -25.95% | 4 | 114 | 0.23 | -0.43 | 0.03 | -0.18 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 267.50 | 5.00 | 5.30 | 4.57 | -1.53 | -25.09% | 2 | 1,058 | 0.22 | -0.52 | 0.04 | -0.18 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 270.00 | 6.40 | 6.60 | 6.60 | -0.80 | -10.82% | 13 | 1,818 | 0.22 | -0.61 | 0.03 | -0.16 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 272.50 | 6.20 | 8.60 | 9.40 | 0.00 | 0.00% | 0 | 73 | 0.18 | -0.69 | 0.03 | -0.14 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 275.00 | 8.20 | 12.00 | 9.09 | 0.00 | 0.00% | 0 | 29 | 0.34 | -0.77 | 0.03 | -0.12 | 8/30/2024 | 9/6/2024 4:00:03 PM EST |
| 277.50 | 9.90 | 14.10 | 14.50 | 0.00 | 0.00% | 0 | 8 | 0.34 | -0.83 | 0.02 | -0.10 | 9/4/2024 | 9/6/2024 4:00:03 PM EST |
| 280.00 | 12.50 | 15.80 | 14.00 | -3.00 | -17.65% | 4 | 253 | 0.33 | -0.88 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:03 PM EST |
| 282.50 | 14.80 | 18.60 | % | 0 | 0 | 0.35 | -0.91 | 0.01 | -0.07 | 9/6/2024 4:00:03 PM EST | |||
| 285.00 | 17.10 | 21.00 | % | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.05 | 9/6/2024 4:00:03 PM EST | |||
| 287.50 | 19.50 | 23.50 | % | 0 | 0 | 0.44 | -0.95 | 0.01 | -0.05 | 9/6/2024 4:00:03 PM EST | |||
| 290.00 | 21.90 | 25.90 | 23.00 | 0.00 | 0.00% | 0 | 3 | 0.45 | -0.97 | 0.01 | -0.03 | 8/28/2024 | 9/6/2024 4:00:03 PM EST |
| 292.50 | 24.20 | 28.40 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 295.00 | 26.60 | 30.90 | % | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 300.00 | 31.60 | 35.90 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 9/6/2024 4:00:03 PM EST | |||
| 305.00 | 36.60 | 40.90 | % | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 310.00 | 41.60 | 45.90 | % | 0 | 0 | 0.69 | -1.00 | 0.00 | -0.01 | 9/6/2024 4:00:03 PM EST | |||
| 315.00 | 46.70 | 50.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 320.00 | 51.70 | 55.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 330.00 | 61.70 | 65.90 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 340.00 | 71.60 | 75.90 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 350.00 | 81.60 | 85.90 | 109.00 | 0.00 | 0.00% | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/30/2024 | 9/6/2024 4:00:03 PM EST |
| 360.00 | 91.60 | 95.90 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 370.00 | 101.60 | 105.90 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST | |||
| 380.00 | 111.60 | 115.90 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:03 PM EST |