Options Chain for DOLLAR GEN CORP NEW COM (DG) - $80.41 as of 9/6/2024 3:37:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 20.60 | 24.55 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 65.00 | 15.65 | 19.60 | 21.00 | 0.00 | 0.00% | 0 | 1 | 1.41 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 11.40 | 14.50 | 10.25 | 0.00 | 0.00% | 0 | 11 | 1.10 | 0.97 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 6.90 | 8.65 | 8.00 | +2.80 | +53.85% | 7 | 15 | 0.29 | 0.89 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 6.90 | 8.15 | 5.35 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.86 | 0.03 | -0.07 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 5.85 | 6.75 | 7.80 | +2.80 | +56.00% | 1 | 190 | 0.39 | 0.82 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 78.00 | 4.40 | 6.50 | 5.27 | +1.37 | +35.13% | 11 | 25 | 0.48 | 0.79 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 79.00 | 4.60 | 5.85 | 4.20 | +1.05 | +33.34% | 9 | 141 | 0.38 | 0.74 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 3.90 | 4.50 | 3.91 | +1.31 | +50.39% | 229 | 933 | 0.41 | 0.69 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 81.00 | 3.25 | 3.45 | 3.25 | +0.82 | +33.75% | 60 | 617 | 0.37 | 0.63 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 82.00 | 2.71 | 2.82 | 2.62 | +0.96 | +57.84% | 261 | 322 | 0.37 | 0.57 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 83.00 | 2.21 | 2.29 | 2.25 | +1.01 | +81.46% | 582 | 288 | 0.37 | 0.50 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 84.00 | 1.77 | 1.84 | 1.74 | +0.57 | +48.72% | 87 | 389 | 0.37 | 0.43 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 1.24 | 1.47 | 1.47 | +0.65 | +79.27% | 400 | 1,337 | 0.35 | 0.36 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 86.00 | 0.92 | 1.21 | 0.90 | +0.28 | +45.17% | 44 | 117 | 0.35 | 0.30 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 87.00 | 0.79 | 0.91 | 0.77 | +0.24 | +45.29% | 108 | 491 | 0.36 | 0.25 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 88.00 | 0.59 | 0.71 | 0.60 | +0.08 | +15.39% | 141 | 308 | 0.36 | 0.20 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 89.00 | 0.44 | 0.57 | 0.42 | +0.13 | +44.83% | 110 | 97 | 0.37 | 0.16 | 0.04 | -0.05 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 0.32 | 0.48 | 0.33 | +0.07 | +26.93% | 279 | 3,164 | 0.37 | 0.13 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 91.00 | 0.24 | 0.53 | 0.27 | +0.13 | +92.86% | 12 | 32 | 0.40 | 0.10 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 92.00 | 0.17 | 0.48 | 0.20 | 0.00 | 0.00% | 3 | 42 | 0.42 | 0.08 | 0.02 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 93.00 | 0.12 | 0.48 | 0.16 | +0.01 | +6.67% | 13 | 27 | 0.41 | 0.06 | 0.02 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 94.00 | 0.05 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 21 | 0.43 | 0.05 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 0.05 | 0.19 | 0.10 | 0.00 | 0.00% | 255 | 2,023 | 0.40 | 0.05 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 96.00 | 0.04 | 0.36 | 0.45 | 0.00 | 0.00% | 0 | 20 | 0.46 | 0.03 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 97.00 | 0.03 | 0.15 | 0.08 | 0.00 | 0.00% | 3 | 37 | 0.42 | 0.03 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 98.00 | 0.03 | 0.29 | 0.06 | -0.10 | -62.50% | 25 | 40 | 0.48 | 0.02 | 0.01 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 99.00 | 0.02 | 0.33 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.01 | 0.01 | -0.01 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 100.00 | 0.04 | 0.09 | 0.04 | -0.01 | -20.00% | 83 | 2,947 | 0.47 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 0.00 | 0.10 | 0.04 | +0.02 | +100.00% | 50 | 660 | 0.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 0.03 | 0.07 | 0.04 | -0.01 | -20.00% | 22 | 365 | 0.65 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 111.00 | 0.01 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 50 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 112.00 | 0.01 | 0.26 | 0.02 | 0.00 | 0.00% | 0 | 20 | 0.73 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 113.00 | 0.00 | 1.29 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 114.00 | 0.01 | 0.67 | 0.38 | 0.00 | 0.00% | 0 | 7 | 0.87 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 0.02 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 481 | 0.74 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 116.00 | 0.00 | 0.47 | 10.60 | 0.00 | 0.00% | 0 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 117.00 | 0.00 | 0.23 | 0.15 | 0.00 | 0.00% | 0 | 40 | 0.81 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 118.00 | 0.00 | 1.28 | 11.20 | 0.00 | 0.00% | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 4:00:02 PM EST |
| 119.00 | 0.00 | 1.28 | 10.15 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 724 | 0.79 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 121.00 | 0.00 | 0.26 | 0.12 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 122.00 | 0.00 | 0.26 | 0.14 | 0.00 | 0.00% | 0 | 12 | 0.90 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 123.00 | 0.00 | 0.26 | 0.04 | 0.00 | 0.00% | 0 | 89 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 124.00 | 0.00 | 0.13 | 0.62 | 0.00 | 0.00% | 0 | 121 | 0.87 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 0.02 | 0.10 | 0.02 | 0.00 | 0.00% | 30 | 1,566 | 0.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 126.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 64 | 1.02 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 127.00 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 39 | 1.03 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 128.00 | 0.00 | 0.45 | 0.02 | 0.00 | 0.00% | 0 | 63 | 1.05 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 129.00 | 0.00 | 1.10 | 0.66 | 0.00 | 0.00% | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 3,895 | 0.92 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 131.00 | 0.00 | 0.25 | 3.40 | 0.00 | 0.00% | 0 | 44 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 132.00 | 0.00 | 0.45 | 3.70 | 0.00 | 0.00% | 0 | 23 | 1.11 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:02 PM EST |
| 133.00 | 0.00 | 0.25 | 0.06 | 0.00 | 0.00% | 0 | 17 | 1.05 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 134.00 | 0.00 | 0.57 | 0.14 | 0.00 | 0.00% | 0 | 9 | 1.17 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 135.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 11 | 1,396 | 0.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 136.00 | 0.00 | 1.27 | 2.23 | 0.00 | 0.00% | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 137.00 | 0.00 | 0.45 | 1.91 | 0.00 | 0.00% | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:02 PM EST |
| 138.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 809 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 145.00 | 0.00 | 0.14 | 0.02 | +0.01 | +100.00% | 2 | 1,002 | 1.32 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 32 | 513 | 1.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 219 | 1.21 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 2 | 646 | 1.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,237 | 1.19 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 170.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 211 | 1.31 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 204 | 1.35 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 25 | 1.40 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 13 | 1.44 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 190.00 | 0.00 | 0.02 | 0.52 | 0.00 | 0.00% | 0 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 6/4/2024 | 9/6/2024 4:00:02 PM EST |
| 195.00 | 0.00 | 0.02 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 200.00 | 0.00 | 0.02 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 210.00 | 0.00 | 0.02 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.02 | 0.05 | 0.04 | +0.01 | +33.34% | 13 | 129 | 0.70 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 65.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 83 | 264 | 0.57 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 70.00 | 0.04 | 0.16 | 0.10 | -0.05 | -33.34% | 330 | 440 | 0.46 | -0.03 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 75.00 | 0.25 | 0.51 | 0.33 | -0.27 | -45.00% | 46 | 1,468 | 0.42 | -0.11 | 0.03 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 76.00 | 0.20 | 0.48 | 0.43 | -0.29 | -40.28% | 5 | 77 | 0.40 | -0.14 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 77.00 | 0.34 | 0.62 | 0.63 | -0.31 | -32.98% | 7 | 136 | 0.37 | -0.18 | 0.04 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 78.00 | 0.60 | 0.79 | 0.68 | -0.51 | -42.86% | 5 | 323 | 0.37 | -0.21 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 79.00 | 0.56 | 1.02 | 1.02 | -0.75 | -42.38% | 33 | 240 | 0.34 | -0.26 | 0.05 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 80.00 | 1.05 | 1.39 | 1.35 | -0.82 | -37.79% | 58 | 997 | 0.37 | -0.31 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 81.00 | 1.56 | 1.63 | 1.68 | -0.99 | -37.08% | 102 | 429 | 0.37 | -0.37 | 0.06 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 82.00 | 1.95 | 2.05 | 2.03 | -1.22 | -37.54% | 109 | 302 | 0.37 | -0.43 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 83.00 | 2.42 | 2.55 | 2.59 | -0.91 | -26.00% | 9 | 126 | 0.36 | -0.50 | 0.07 | -0.09 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 84.00 | 2.99 | 3.15 | 3.36 | -1.89 | -36.00% | 101 | 504 | 0.37 | -0.57 | 0.07 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 85.00 | 2.92 | 4.80 | 3.63 | -0.75 | -17.13% | 157 | 2,445 | 0.39 | -0.64 | 0.06 | -0.08 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 86.00 | 3.25 | 5.45 | 4.46 | -1.03 | -18.77% | 4 | 149 | 0.35 | -0.70 | 0.06 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 87.00 | 4.55 | 5.35 | 5.00 | -1.34 | -21.14% | 4 | 61 | 0.42 | -0.75 | 0.05 | -0.07 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 88.00 | 5.60 | 6.60 | 6.61 | -1.78 | -21.22% | 5 | 88 | 0.40 | -0.80 | 0.05 | -0.06 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 89.00 | 5.75 | 7.10 | 4.95 | 0.00 | 0.00% | 0 | 9 | 0.27 | -0.84 | 0.04 | -0.05 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 90.00 | 7.45 | 8.35 | 8.10 | -2.35 | -22.49% | 1 | 1,568 | 0.37 | -0.87 | 0.03 | -0.04 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 91.00 | 7.60 | 9.20 | 11.89 | 0.00 | 0.00% | 0 | 4 | 0.56 | -0.90 | 0.03 | -0.04 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 92.00 | 8.40 | 10.95 | 11.33 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.92 | 0.02 | -0.03 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 93.00 | 9.35 | 11.90 | 11.85 | 0.00 | 0.00% | 0 | 1 | 0.75 | -0.94 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 94.00 | 10.55 | 13.55 | 11.97 | 0.00 | 0.00% | 0 | 2 | 0.90 | -0.95 | 0.02 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 95.00 | 12.00 | 14.50 | 14.00 | 0.00 | 0.00% | 0 | 15 | 0.91 | -0.95 | 0.01 | -0.02 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 96.00 | 11.60 | 15.45 | 14.16 | 0.00 | 0.00% | 0 | 0 | 0.96 | -0.97 | 0.01 | -0.02 | 9/4/2024 | 9/6/2024 4:00:02 PM EST |
| 97.00 | 12.60 | 16.00 | 12.52 | 0.00 | 0.00% | 0 | 0 | 0.89 | -0.97 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 98.00 | 13.60 | 17.55 | 13.53 | 0.00 | 0.00% | 0 | 0 | 1.05 | -0.98 | 0.01 | -0.01 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 99.00 | 14.70 | 17.95 | % | 0 | 0 | 0.94 | -0.99 | 0.01 | -0.01 | 9/6/2024 4:00:02 PM EST | |||
| 100.00 | 16.30 | 18.25 | 19.46 | 0.00 | 0.00% | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 105.00 | 21.05 | 23.20 | 22.52 | -1.48 | -6.17% | 1 | 6 | 1.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 110.00 | 26.10 | 29.55 | 26.74 | -2.58 | -8.80% | 15 | 14 | 1.43 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 111.00 | 26.60 | 30.55 | 18.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 112.00 | 27.60 | 31.55 | 24.25 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 113.00 | 28.60 | 32.55 | 33.20 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 114.00 | 29.60 | 33.55 | 20.85 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 115.00 | 31.80 | 34.35 | 32.33 | -2.06 | -5.99% | 219 | 77 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 116.00 | 31.60 | 35.55 | 31.40 | 0.00 | 0.00% | 0 | 7 | 1.59 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:02 PM EST |
| 117.00 | 32.60 | 36.55 | 30.55 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 118.00 | 33.65 | 37.55 | 32.20 | 0.00 | 0.00% | 0 | 1 | 1.64 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:02 PM EST |
| 119.00 | 34.60 | 38.55 | 32.50 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 120.00 | 36.20 | 38.15 | 37.30 | -1.89 | -4.83% | 320 | 118 | 1.66 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 121.00 | 36.60 | 40.55 | 33.71 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 122.00 | 37.60 | 41.50 | 35.85 | 0.00 | 0.00% | 0 | 5 | 1.74 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 123.00 | 38.60 | 42.55 | 43.30 | 0.00 | 0.00% | 0 | 4 | 1.75 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:02 PM EST |
| 124.00 | 39.60 | 43.55 | 35.60 | 0.00 | 0.00% | 0 | 2 | 1.78 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 125.00 | 41.65 | 43.85 | 42.34 | -2.07 | -4.67% | 146 | 48 | 1.80 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 126.00 | 41.65 | 45.55 | 43.85 | -1.58 | -3.48% | 39 | 27 | 1.83 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 127.00 | 42.60 | 46.55 | 40.84 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 128.00 | 43.65 | 47.55 | 41.16 | 0.00 | 0.00% | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 129.00 | 44.60 | 48.55 | 42.18 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 130.00 | 46.50 | 49.35 | 47.44 | -2.00 | -4.05% | 134 | 47 | 1.91 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 131.00 | 46.60 | 50.55 | 45.75 | 0.00 | 0.00% | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 132.00 | 47.60 | 51.55 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 133.00 | 48.70 | 52.55 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 134.00 | 49.60 | 53.55 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 135.00 | 51.60 | 54.40 | 53.05 | -1.25 | -2.31% | 17 | 24 | 2.01 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:02 PM EST |
| 136.00 | 51.70 | 55.55 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 137.00 | 52.60 | 56.55 | 50.20 | 0.00 | 0.00% | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 138.00 | 53.70 | 57.55 | 51.21 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 140.00 | 55.60 | 59.55 | 51.50 | 0.00 | 0.00% | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 145.00 | 60.60 | 64.55 | 59.30 | 0.00 | 0.00% | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 150.00 | 65.65 | 69.55 | 63.20 | 0.00 | 0.00% | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 155.00 | 70.60 | 74.35 | 68.22 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:02 PM EST |
| 160.00 | 75.60 | 79.55 | 33.00 | 0.00 | 0.00% | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 6/7/2024 | 9/6/2024 4:00:02 PM EST |
| 165.00 | 80.60 | 84.55 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 170.00 | 85.60 | 89.55 | % | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 175.00 | 90.60 | 94.55 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 180.00 | 95.60 | 99.55 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 185.00 | 100.60 | 104.55 | % | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 190.00 | 105.60 | 109.55 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 195.00 | 110.60 | 114.55 | % | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 200.00 | 115.60 | 119.55 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST | |||
| 210.00 | 125.60 | 129.50 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:02 PM EST |