Options Chain for DENNYS CORP COM (DENN) - $6.07 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.70 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 0.90 | 1.65 | 1.66 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.98 | 0.10 | 0.00 | 8/29/2024 | 9/6/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 22 | 1.19 | 0.01 | 0.06 | 0.00 | 9/4/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:43 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.02 | -0.02 | 0.10 | 0.00 | 9/5/2024 | 9/6/2024 3:59:43 PM EST |
| 7.50 | 1.30 | 1.55 | 1.40 | +0.10 | +7.70% | 1 | 1 | 1.01 | -0.99 | 0.06 | 0.00 | 9/6/2024 | 9/6/2024 3:59:43 PM EST |
| 10.00 | 3.80 | 4.20 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST | |||
| 12.50 | 6.30 | 6.60 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:43 PM EST |