Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $107.16 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.65 | 54.20 | 61.40 | 0.00 | 0.00% | 0 | 2 | 2.97 | 1.00 | 0.00 | -0.02 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 45.75 | 48.85 | 41.80 | 0.00 | 0.00% | 0 | 7 | 2.42 | 1.00 | 0.00 | -0.02 | 8/6/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 41.45 | 43.70 | 31.00 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | -0.02 | 8/7/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 36.35 | 39.25 | 46.70 | 0.00 | 0.00% | 0 | 8 | 2.01 | 1.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 31.35 | 33.70 | 36.70 | 0.00 | 0.00% | 0 | 28 | 1.56 | 1.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 26.90 | 28.45 | 28.00 | -8.49 | -23.27% | 25 | 65 | 1.48 | 1.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 21.25 | 23.05 | 23.00 | -5.14 | -18.27% | 26 | 410 | 1.05 | 0.98 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 15.80 | 18.60 | 22.62 | 0.00 | 0.00% | 0 | 61 | 0.93 | 0.95 | 0.01 | -0.07 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 12.15 | 13.20 | 13.70 | -3.70 | -21.27% | 40 | 436 | 0.46 | 0.89 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 7.60 | 9.50 | 9.14 | -4.58 | -33.39% | 25 | 5,361 | 0.53 | 0.79 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.50 | 5.70 | 7.40 | 7.01 | % | 3 | 0 | 0.40 | 0.71 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 99.00 | 4.65 | 6.10 | 12.02 | 0.00 | 0.00% | 0 | 56 | 0.42 | 0.66 | 0.04 | -0.15 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 5.10 | 7.20 | 5.25 | -3.55 | -40.35% | 88 | 6,020 | 0.50 | 0.62 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 4.45 | 4.70 | 4.82 | -4.08 | -45.85% | 10 | 26 | 0.48 | 0.58 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 3.90 | 4.20 | 4.18 | -2.92 | -41.13% | 132 | 30 | 0.48 | 0.54 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 3.40 | 3.80 | 3.74 | -2.44 | -39.49% | 92 | 12 | 0.48 | 0.50 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 3.00 | 3.25 | 3.40 | -2.44 | -41.79% | 551 | 140 | 0.48 | 0.46 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 2.65 | 3.00 | 2.82 | -3.23 | -53.39% | 608 | 2,856 | 0.50 | 0.42 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 1.81 | 2.95 | 2.50 | -2.21 | -46.93% | 31 | 103 | 0.51 | 0.38 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 1.70 | 2.32 | 1.96 | -2.24 | -53.34% | 222 | 112 | 0.48 | 0.34 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 1.59 | 2.02 | 1.81 | -1.79 | -49.73% | 598 | 162 | 0.49 | 0.31 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 1.30 | 1.74 | 1.51 | -1.79 | -54.25% | 257 | 258 | 0.48 | 0.28 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 1.25 | 1.54 | 1.40 | -1.56 | -52.71% | 900 | 4,622 | 0.50 | 0.25 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 0.71 | 1.49 | 1.13 | -1.45 | -56.21% | 1,106 | 1,327 | 0.48 | 0.22 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 0.71 | 1.16 | 1.01 | -1.27 | -55.71% | 471 | 680 | 0.48 | 0.20 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 0.50 | 1.26 | 1.00 | -0.94 | -48.46% | 354 | 599 | 0.51 | 0.17 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 0.64 | 2.77 | 0.85 | -0.88 | -50.87% | 50 | 259 | 0.49 | 0.15 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 0.50 | 0.93 | 0.65 | -0.84 | -56.38% | 2,212 | 6,403 | 0.50 | 0.13 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 0.30 | 1.61 | 0.49 | -1.18 | -70.66% | 60 | 147 | 0.48 | 0.11 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 0.22 | 1.23 | 0.53 | -0.78 | -59.55% | 30 | 506 | 0.58 | 0.10 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 0.15 | 0.83 | 0.45 | -0.50 | -52.64% | 29 | 267 | 0.51 | 0.08 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 0.05 | 0.42 | 0.32 | -0.43 | -57.34% | 29 | 320 | 0.52 | 0.07 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 0.21 | 0.41 | 0.31 | -0.41 | -56.95% | 351 | 5,351 | 0.52 | 0.06 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 0.00 | 1.83 | 0.34 | -0.26 | -43.34% | 12 | 289 | 0.90 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 0.01 | 0.34 | 0.25 | -0.29 | -53.71% | 35 | 214 | 0.46 | 0.05 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 0.13 | 1.37 | 0.20 | -0.24 | -54.55% | 19 | 1,069 | 0.68 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 0.10 | 0.31 | 0.22 | -0.10 | -31.25% | 87 | 4,731 | 0.57 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 0.08 | 0.15 | 0.11 | -0.04 | -26.67% | 287 | 2,211 | 0.61 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | -0.04 | -44.45% | 29 | 2,013 | 0.58 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 0.04 | 0.05 | 0.07 | +0.02 | +40.00% | 209 | 3,362 | 0.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 0.02 | 0.10 | 0.04 | 0.00 | 0.00% | 32 | 2,403 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 0.01 | 0.05 | 0.05 | +0.02 | +66.67% | 33 | 6,552 | 0.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 102 | 3,364 | 0.83 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 0.00 | 0.30 | 0.07 | -0.04 | -36.37% | 13 | 917 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 0.00 | 0.34 | 0.01 | 0.00 | 0.00% | 0 | 407 | 1.05 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 0.00 | 0.15 | 0.01 | -0.04 | -80.00% | 3 | 1,138 | 1.18 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 1 | 575 | 1.33 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 16 | 3,559 | 0.97 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 262 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 1 | 353 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 55 | 1.50 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 760 | 1.31 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,022 | 1.39 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 79 | 1.47 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.54 | 0.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 1,000 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 811 | 1.51 | 0.00 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 55.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 37 | 1.25 | 0.00 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | +0.02 | +200.00% | 4 | 79 | 1.15 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 65.00 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 145 | 0.91 | 0.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 70.00 | 0.02 | 0.04 | 0.03 | +0.01 | +50.00% | 5 | 1,308 | 0.78 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 75.00 | 0.04 | 0.12 | 0.05 | -0.03 | -37.50% | 12 | 1,664 | 0.75 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 80.00 | 0.08 | 0.15 | 0.11 | +0.02 | +22.23% | 19 | 1,814 | 0.65 | -0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 85.00 | 0.10 | 0.46 | 0.23 | +0.09 | +64.29% | 259 | 951 | 0.59 | -0.05 | 0.01 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 90.00 | 0.28 | 0.80 | 0.56 | +0.25 | +80.65% | 570 | 2,543 | 0.53 | -0.11 | 0.02 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 95.00 | 1.18 | 1.55 | 1.15 | +0.51 | +79.69% | 284 | 3,831 | 0.52 | -0.21 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 97.50 | 1.84 | 2.15 | 2.19 | % | 26 | 0 | 0.51 | -0.29 | 0.03 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST | |
| 99.00 | 2.24 | 2.82 | 2.52 | +1.27 | +101.60% | 146 | 161 | 0.50 | -0.34 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 100.00 | 2.75 | 3.60 | 2.95 | +1.45 | +96.67% | 751 | 3,776 | 0.54 | -0.38 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 101.00 | 3.20 | 3.70 | 3.35 | +1.75 | +109.38% | 71 | 68 | 0.52 | -0.42 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 102.00 | 3.70 | 3.90 | 3.82 | +1.73 | +82.78% | 108 | 327 | 0.50 | -0.46 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 103.00 | 4.20 | 4.45 | 4.35 | +2.02 | +86.70% | 119 | 266 | 0.50 | -0.50 | 0.04 | -0.16 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 104.00 | 4.80 | 5.00 | 4.80 | +2.12 | +79.11% | 283 | 141 | 0.50 | -0.54 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 105.00 | 5.30 | 5.80 | 5.57 | +2.47 | +79.68% | 743 | 7,318 | 0.51 | -0.58 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 106.00 | 5.90 | 6.50 | 5.95 | +2.45 | +70.00% | 112 | 364 | 0.49 | -0.62 | 0.04 | -0.15 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 107.00 | 6.55 | 7.20 | 6.67 | +2.62 | +64.70% | 135 | 363 | 0.51 | -0.66 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 108.00 | 7.40 | 8.70 | 7.35 | +3.25 | +79.27% | 75 | 213 | 0.58 | -0.69 | 0.04 | -0.14 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 109.00 | 8.00 | 8.65 | 8.14 | +3.09 | +61.19% | 25 | 171 | 0.51 | -0.72 | 0.03 | -0.13 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 110.00 | 8.75 | 9.50 | 8.95 | +3.30 | +58.41% | 100 | 3,907 | 0.51 | -0.75 | 0.03 | -0.12 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 111.00 | 9.30 | 10.90 | 9.90 | +4.19 | +73.38% | 31 | 819 | 0.54 | -0.78 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 112.00 | 10.35 | 11.20 | 10.80 | +3.70 | +52.12% | 39 | 408 | 0.54 | -0.80 | 0.03 | -0.11 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 113.00 | 11.25 | 12.60 | 11.40 | +3.71 | +48.25% | 83 | 227 | 0.56 | -0.83 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 114.00 | 12.15 | 13.00 | 11.77 | +3.30 | +38.97% | 9 | 201 | 0.57 | -0.85 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 115.00 | 12.40 | 14.70 | 13.49 | +4.89 | +56.86% | 142 | 1,826 | 0.41 | -0.87 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 116.00 | 13.95 | 15.00 | 13.77 | +4.12 | +42.70% | 22 | 159 | 0.60 | -0.89 | 0.02 | -0.07 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 117.00 | 14.50 | 16.15 | 11.00 | 0.00 | 0.00% | 0 | 273 | 0.60 | -0.90 | 0.02 | -0.07 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 118.00 | 15.85 | 16.55 | 15.95 | +6.45 | +67.90% | 3 | 185 | 0.77 | -0.92 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 119.00 | 16.55 | 17.80 | 9.40 | 0.00 | 0.00% | 0 | 33 | 0.65 | -0.93 | 0.01 | -0.05 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 120.00 | 17.75 | 19.00 | 17.95 | +4.64 | +34.87% | 64 | 1,569 | 0.65 | -0.94 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 121.00 | 18.25 | 19.95 | 18.05 | +7.45 | +70.29% | 21 | 22 | 0.67 | -0.95 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 122.00 | 19.70 | 20.40 | 15.82 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.95 | 0.01 | -0.04 | 9/5/2024 | 9/6/2024 4:00:00 PM EST |
| 123.00 | 20.25 | 22.35 | 13.50 | 0.00 | 0.00% | 0 | 14 | 0.69 | -0.96 | 0.01 | -0.03 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 125.00 | 22.65 | 23.45 | 23.61 | +5.31 | +29.02% | 34 | 984 | 0.83 | -0.97 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 130.00 | 27.15 | 28.50 | 27.50 | +5.66 | +25.92% | 204 | 1,142 | 0.97 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 135.00 | 32.45 | 34.30 | 32.40 | +4.85 | +17.61% | 322 | 447 | 1.13 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 140.00 | 37.45 | 39.05 | 37.80 | +4.81 | +14.58% | 2 | 2 | 1.12 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 145.00 | 41.30 | 44.65 | 42.05 | +4.70 | +12.59% | 13 | 12 | 1.52 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 150.00 | 46.25 | 48.65 | 40.01 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 155.00 | 51.40 | 54.65 | 46.10 | 0.00 | 0.00% | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:00 PM EST |
| 160.00 | 56.35 | 58.80 | 48.85 | 0.00 | 0.00% | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 165.00 | 61.30 | 63.50 | 52.70 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 170.00 | 66.00 | 68.70 | 58.90 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:00 PM EST |
| 175.00 | 70.95 | 74.45 | 38.80 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 4:00:00 PM EST |
| 180.00 | 75.95 | 79.55 | 87.10 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:00 PM EST |
| 185.00 | 80.95 | 84.70 | 74.36 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:00 PM EST |
| 190.00 | 85.95 | 89.55 | 51.90 | 0.00 | 0.00% | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/15/2024 | 9/6/2024 4:00:00 PM EST |
| 195.00 | 90.95 | 94.75 | 55.30 | 0.00 | 0.00% | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 6/25/2024 | 9/6/2024 4:00:00 PM EST |
| 200.00 | 95.95 | 99.65 | 59.90 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 4:00:00 PM EST |
| 210.00 | 105.95 | 109.70 | 94.45 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 220.00 | 115.95 | 119.60 | 107.95 | 0.00 | 0.00% | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:00 PM EST |
| 230.00 | 125.95 | 129.75 | 121.55 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 4:00:00 PM EST |
| 240.00 | 135.95 | 139.60 | 129.60 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:00 PM EST |