Options Chain for DATADOG INC CL A COM (DDOG) - $110.09 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 62.75 | 66.30 | 75.00 | 0.00 | 0.00% | 0 | 2 | 3.62 | 1.00 | 0.00 | -0.01 | 6/17/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 60.25 | 63.85 | 76.28 | 0.00 | 0.00% | 0 | 16 | 3.40 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 47.50 | 57.75 | 61.35 | 75.87 | 0.00 | 0.00% | 0 | 4 | 3.23 | 1.00 | 0.00 | -0.01 | 7/23/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 55.25 | 58.90 | 70.10 | 0.00 | 0.00% | 0 | 7 | 2.77 | 1.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 50.25 | 53.85 | 67.70 | 0.00 | 0.00% | 0 | 28 | 2.71 | 1.00 | 0.00 | -0.01 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 45.25 | 48.75 | 56.54 | 0.00 | 0.00% | 0 | 34 | 1.99 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 40.40 | 43.05 | 56.22 | 0.00 | 0.00% | 0 | 39 | 2.15 | 1.00 | 0.00 | -0.01 | 6/13/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 36.35 | 38.05 | 53.81 | 0.00 | 0.00% | 0 | 117 | 1.69 | 1.00 | 0.00 | -0.01 | 7/23/2024 | 9/6/2024 3:59:51 PM EST |
| 72.50 | 32.80 | 36.45 | % | 0 | 3 | 1.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:51 PM EST | |||
| 75.00 | 31.80 | 33.00 | 37.01 | 0.00 | 0.00% | 0 | 88 | 1.41 | 1.00 | 0.00 | -0.01 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 77.50 | 28.95 | 30.50 | 39.50 | 0.00 | 0.00% | 0 | 12 | 1.27 | 1.00 | 0.00 | -0.02 | 5/8/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 26.85 | 27.95 | 27.00 | -3.20 | -10.60% | 4 | 75 | 1.15 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 82.50 | 24.45 | 25.55 | 24.92 | -0.23 | -0.92% | 4 | 29 | 1.09 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 21.90 | 23.10 | 31.53 | 0.00 | 0.00% | 0 | 44 | 1.03 | 0.98 | 0.00 | -0.04 | 8/19/2024 | 9/6/2024 3:59:51 PM EST |
| 87.50 | 19.25 | 20.80 | 31.70 | 0.00 | 0.00% | 0 | 13 | 0.87 | 0.97 | 0.01 | -0.04 | 6/21/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 17.10 | 18.05 | 25.38 | 0.00 | 0.00% | 0 | 68 | 0.82 | 0.96 | 0.01 | -0.05 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 92.50 | 14.80 | 16.00 | 17.40 | 0.00 | 0.00% | 0 | 41 | 0.55 | 0.94 | 0.01 | -0.07 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 12.35 | 13.25 | 19.58 | 0.00 | 0.00% | 0 | 36 | 0.46 | 0.91 | 0.02 | -0.08 | 8/28/2024 | 9/6/2024 3:59:51 PM EST |
| 97.50 | 10.40 | 10.60 | 16.25 | 0.00 | 0.00% | 0 | 20 | 0.49 | 0.87 | 0.02 | -0.09 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 7.30 | 9.45 | 7.90 | -2.01 | -20.29% | 2 | 349 | 0.42 | 0.82 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 104.00 | 5.30 | 5.45 | 4.90 | -2.50 | -33.79% | 4 | 2 | 0.41 | 0.68 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 4.65 | 4.80 | 4.30 | -1.70 | -28.34% | 56 | 187 | 0.41 | 0.64 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 106.00 | 4.05 | 4.20 | 3.85 | -2.10 | -35.30% | 7 | 8 | 0.40 | 0.59 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 107.00 | 3.50 | 3.65 | 2.75 | -1.85 | -40.22% | 5 | 17 | 0.40 | 0.54 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 108.00 | 3.00 | 3.15 | 2.93 | -0.97 | -24.88% | 10 | 7 | 0.40 | 0.49 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 109.00 | 2.27 | 2.91 | 3.65 | 0.00 | 0.00% | 0 | 14 | 0.39 | 0.44 | 0.05 | -0.12 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 110.00 | 2.14 | 2.27 | 2.17 | -1.38 | -38.88% | 116 | 695 | 0.39 | 0.39 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 111.00 | 1.71 | 1.97 | 1.59 | -1.24 | -43.82% | 33 | 14 | 0.39 | 0.35 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 112.00 | 1.32 | 1.59 | 1.20 | -1.27 | -51.42% | 18 | 105 | 0.38 | 0.31 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 113.00 | 1.20 | 1.35 | 0.98 | -0.93 | -48.70% | 32 | 35 | 0.39 | 0.27 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 114.00 | 0.84 | 1.56 | 0.88 | -1.03 | -53.93% | 35 | 458 | 0.42 | 0.24 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 0.70 | 1.87 | 0.64 | -0.75 | -53.96% | 17 | 4,266 | 0.47 | 0.20 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 116.00 | 0.66 | 0.73 | 0.52 | -0.58 | -52.73% | 53 | 131 | 0.39 | 0.18 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 117.00 | 0.37 | 1.04 | 0.56 | -0.49 | -46.67% | 50 | 771 | 0.42 | 0.15 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 118.00 | 0.44 | 0.50 | 0.35 | -0.43 | -55.13% | 51 | 196 | 0.39 | 0.13 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 119.00 | 0.16 | 0.41 | 0.26 | -0.34 | -56.67% | 108 | 457 | 0.39 | 0.11 | 0.02 | -0.06 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 0.31 | 0.33 | 0.31 | -0.18 | -36.74% | 254 | 4,408 | 0.40 | 0.10 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 121.00 | 0.23 | 0.29 | 0.24 | -0.22 | -47.83% | 10 | 304 | 0.40 | 0.08 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 122.00 | 0.19 | 0.30 | 0.28 | -0.05 | -15.16% | 66 | 87 | 0.42 | 0.07 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 123.00 | 0.08 | 0.35 | 0.17 | -0.15 | -46.88% | 9 | 195 | 0.42 | 0.06 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 124.00 | 0.07 | 0.34 | 0.13 | -0.17 | -56.67% | 1 | 194 | 0.43 | 0.05 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 0.10 | 0.29 | 0.16 | -0.06 | -27.28% | 42 | 2,465 | 0.45 | 0.04 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 126.00 | 0.05 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 202 | 0.43 | 0.04 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 127.00 | 0.04 | 0.30 | 0.52 | 0.00 | 0.00% | 0 | 162 | 0.46 | 0.03 | 0.01 | -0.02 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 128.00 | 0.04 | 0.29 | 0.10 | -0.18 | -64.29% | 2 | 24 | 0.48 | 0.03 | 0.01 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 130.00 | 0.08 | 0.16 | 0.08 | -0.01 | -11.12% | 140 | 4,757 | 0.50 | 0.02 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 0.01 | 0.27 | 0.05 | -0.06 | -54.55% | 24 | 3,361 | 0.58 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 0.00 | 0.27 | 0.05 | -0.03 | -37.50% | 1 | 1,445 | 0.64 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 0.01 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 6,218 | 0.87 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 0.01 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 1,538 | 0.70 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 0.02 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 896 | 0.96 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 0.01 | 0.05 | 0.04 | +0.02 | +100.00% | 6 | 783 | 0.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 1,206 | 1.36 | 0.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 0.03 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 532 | 0.98 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 175.00 | 0.00 | 0.95 | 1.09 | 0.00 | 0.00% | 0 | 70 | 1.57 | 0.00 | 0.00 | 0.00 | 7/5/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 40 | 1.63 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 0.00 | 0.58 | 0.05 | 0.00 | 0.00% | 0 | 206 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 0.00 | 0.95 | 0.12 | 0.00 | 0.00% | 0 | 51 | 1.76 | 0.00 | 0.00 | 0.00 | 7/29/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 0.00 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 7/23/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 0.00 | 0.91 | 0.08 | 0.00 | 0.00% | 0 | 94 | 1.86 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.65 | 0.07 | 0.00 | 0.00% | 0 | 69 | 2.78 | 0.00 | 0.00 | -0.01 | 5/13/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.73 | 0.06 | 0.00 | 0.00% | 0 | 17 | 2.68 | 0.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 47.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 29 | 2.55 | 0.00 | 0.00 | -0.01 | 7/15/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 30 | 2.40 | 0.00 | 0.00 | -0.01 | 5/31/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 120 | 2.14 | 0.00 | 0.00 | -0.01 | 6/13/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 0.01 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.89 | 0.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.01 | 0.13 | 0.02 | -0.73 | -97.34% | 1 | 236 | 1.06 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.18 | 0.03 | -0.14 | -82.36% | 1 | 766 | 0.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 72.50 | 0.01 | 0.71 | 0.54 | 0.00 | 0.00% | 0 | 16 | 1.03 | 0.00 | 0.00 | -0.01 | 8/6/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.04 | -0.06 | -60.00% | 1 | 47 | 0.79 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 77.50 | 0.02 | 0.26 | 0.37 | 0.00 | 0.00% | 0 | 446 | 0.79 | 0.00 | 0.00 | -0.02 | 8/8/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.04 | 0.08 | 0.06 | -0.08 | -57.15% | 2 | 1,222 | 0.67 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 82.50 | 0.03 | 0.29 | 0.18 | 0.00 | 0.00% | 0 | 847 | 0.68 | -0.01 | 0.00 | -0.02 | 8/30/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 0.04 | 0.16 | 0.09 | -0.21 | -70.00% | 1 | 1,144 | 0.59 | -0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 87.50 | 0.05 | 0.35 | 0.38 | 0.00 | 0.00% | 0 | 201 | 0.59 | -0.03 | 0.01 | -0.04 | 8/9/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 0.09 | 0.34 | 0.15 | +0.04 | +36.37% | 2 | 319 | 0.54 | -0.04 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 92.50 | 0.22 | 0.27 | 0.14 | 0.00 | 0.00% | 0 | 250 | 0.49 | -0.06 | 0.01 | -0.07 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 0.35 | 0.39 | 0.53 | +0.23 | +76.67% | 5 | 6,287 | 0.46 | -0.09 | 0.02 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 97.50 | 0.57 | 0.62 | 0.78 | +0.45 | +136.37% | 2 | 4,866 | 0.44 | -0.13 | 0.02 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 0.93 | 1.18 | 1.09 | +0.50 | +84.75% | 52 | 1,304 | 0.43 | -0.18 | 0.03 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 104.00 | 1.88 | 2.13 | 2.11 | +0.58 | +37.91% | 3,198 | 740 | 0.42 | -0.32 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 105.00 | 2.29 | 2.36 | 2.47 | +0.63 | +34.24% | 276 | 2,284 | 0.41 | -0.36 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 106.00 | 2.68 | 2.76 | 2.90 | +1.23 | +73.66% | 22 | 10 | 0.41 | -0.41 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 107.00 | 3.10 | 3.25 | 3.59 | +1.57 | +77.73% | 14 | 21 | 0.41 | -0.46 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 108.00 | 3.60 | 3.75 | 2.67 | 0.00 | 0.00% | 0 | 35 | 0.40 | -0.51 | 0.05 | -0.12 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 109.00 | 4.05 | 4.30 | 4.63 | +1.18 | +34.21% | 1 | 75 | 0.37 | -0.56 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 110.00 | 4.70 | 4.90 | 5.28 | +1.38 | +35.39% | 13 | 806 | 0.40 | -0.61 | 0.05 | -0.12 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 111.00 | 3.50 | 6.40 | 6.05 | +2.40 | +65.76% | 2 | 61 | 0.39 | -0.65 | 0.04 | -0.11 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 112.00 | 6.00 | 6.25 | 6.55 | +1.13 | +20.85% | 2 | 63 | 0.39 | -0.69 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 113.00 | 6.75 | 6.95 | 7.88 | +3.54 | +81.57% | 2 | 98 | 0.39 | -0.73 | 0.04 | -0.10 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 114.00 | 6.65 | 7.75 | 7.85 | +2.55 | +48.12% | 12 | 534 | 0.41 | -0.76 | 0.04 | -0.09 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 115.00 | 8.35 | 8.55 | 8.80 | +2.25 | +34.36% | 14 | 4,295 | 0.39 | -0.80 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 116.00 | 9.20 | 9.40 | 8.59 | +1.08 | +14.39% | 2 | 245 | 0.38 | -0.82 | 0.03 | -0.08 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 117.00 | 9.15 | 10.40 | 10.68 | +3.08 | +40.53% | 1 | 86 | 0.46 | -0.85 | 0.03 | -0.07 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 118.00 | 10.05 | 12.10 | 8.41 | 0.00 | 0.00% | 0 | 60 | 0.52 | -0.87 | 0.02 | -0.06 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 119.00 | 11.60 | 12.25 | 9.70 | 0.00 | 0.00% | 0 | 58 | 0.48 | -0.89 | 0.02 | -0.06 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 120.00 | 11.95 | 14.05 | 9.87 | -0.32 | -3.14% | 12 | 1,195 | 0.57 | -0.90 | 0.02 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 121.00 | 13.40 | 14.20 | 12.60 | 0.00 | 0.00% | 0 | 23 | 0.49 | -0.92 | 0.02 | -0.05 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 122.00 | 14.55 | 15.55 | 6.95 | 0.00 | 0.00% | 0 | 10 | 0.52 | -0.93 | 0.01 | -0.04 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 123.00 | 15.60 | 16.70 | 7.25 | 0.00 | 0.00% | 0 | 16 | 0.55 | -0.94 | 0.01 | -0.04 | 8/26/2024 | 9/6/2024 3:59:51 PM EST |
| 124.00 | 15.60 | 17.35 | 8.40 | 0.00 | 0.00% | 0 | 10 | 0.60 | -0.95 | 0.01 | -0.03 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 125.00 | 16.65 | 18.30 | 14.50 | -2.39 | -14.15% | 10 | 690 | 0.69 | -0.96 | 0.01 | -0.03 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 126.00 | 18.05 | 19.60 | 10.15 | 0.00 | 0.00% | 0 | 2 | 0.72 | -0.96 | 0.01 | -0.03 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 127.00 | 19.00 | 20.75 | % | 0 | 0 | 0.73 | -0.97 | 0.01 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 128.00 | 20.05 | 21.75 | % | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 9/6/2024 3:59:51 PM EST | |||
| 130.00 | 22.15 | 23.50 | 21.05 | 0.00 | 0.00% | 0 | 4 | 0.80 | -0.98 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 135.00 | 26.90 | 29.20 | 22.20 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.99 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 140.00 | 31.65 | 34.75 | 24.65 | 0.00 | 0.00% | 0 | 40 | 1.20 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:51 PM EST |
| 145.00 | 36.30 | 39.80 | 30.05 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |
| 150.00 | 41.20 | 44.80 | 35.50 | 0.00 | 0.00% | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/8/2024 | 9/6/2024 3:59:51 PM EST |
| 155.00 | 46.20 | 49.85 | 45.06 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 9/6/2024 3:59:51 PM EST |
| 160.00 | 51.20 | 54.85 | 41.00 | 0.00 | 0.00% | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 3:59:51 PM EST |
| 165.00 | 56.20 | 59.90 | 42.05 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 9/6/2024 3:59:51 PM EST |
| 170.00 | 61.20 | 64.90 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 175.00 | 66.20 | 69.85 | 46.35 | 0.00 | 0.00% | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 3:59:51 PM EST |
| 180.00 | 71.20 | 74.90 | 59.00 | 0.00 | 0.00% | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:51 PM EST |
| 185.00 | 76.15 | 79.90 | 56.46 | 0.00 | 0.00% | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/8/2024 | 9/6/2024 3:59:51 PM EST |
| 190.00 | 81.10 | 84.90 | 59.10 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 3:59:51 PM EST |
| 195.00 | 86.20 | 89.85 | 63.50 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 9/6/2024 3:59:51 PM EST |
| 200.00 | 91.20 | 94.85 | 85.80 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:51 PM EST |