Options Chain for 3-D SYS CORP DEL COM NEW (DDD) - $1.95 as of 9/6/2024 3:37:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.05 | 1.65 | 2.00 | 0.00 | 0.00% | 0 | 1 | 4.09 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 1.00 | 0.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 10 | 1.90 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:54 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | -0.15 | -27.28% | 1 | 144 | 1.44 | 0.91 | 0.46 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 2.00 | 0.05 | 0.15 | 0.07 | -0.06 | -46.16% | 53 | 1,369 | 0.95 | 0.43 | 1.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 682 | 1.41 | 0.09 | 0.45 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 6 | 1,479 | 1.94 | 0.01 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 269 | 2.88 | 0.00 | 0.01 | 0.00 | 8/30/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 276 | 2.69 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.10 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 43 | 3.22 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 15 | 3.62 | 0.00 | 0.00 | 0.00 | 7/30/2024 | 9/6/2024 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.05 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | -0.09 | 0.46 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 1,254 | 3,888 | 0.94 | -0.57 | 1.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 2.50 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 130 | 1.86 | -0.91 | 0.45 | 0.00 | 9/5/2024 | 9/6/2024 3:59:54 PM EST |
| 3.00 | 0.70 | 1.20 | 0.85 | -0.34 | -28.58% | 10 | 106 | 2.47 | -0.99 | 0.08 | 0.00 | 9/6/2024 | 9/6/2024 3:59:54 PM EST |
| 3.50 | 1.20 | 1.70 | 0.95 | 0.00 | 0.00% | 0 | 0 | 2.95 | -1.00 | 0.01 | 0.00 | 8/19/2024 | 9/6/2024 3:59:54 PM EST |
| 4.00 | 1.70 | 2.55 | 1.87 | 0.00 | 0.00% | 0 | 125 | 3.34 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:54 PM EST |
| 4.50 | 2.25 | 2.95 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 5.00 | 2.70 | 3.20 | 2.13 | 0.00 | 0.00% | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:54 PM EST |
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 7.00 | 4.70 | 5.20 | % | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST | |||
| 8.00 | 6.10 | 6.20 | % | 0 | 0 | 5.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:54 PM EST |