Options Chain for DOMINION ENERGY INC COM (D) - $57.34 as of 9/6/2024 3:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.30 | 29.20 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 32.50 | 22.80 | 26.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 35.00 | 20.00 | 24.30 | 20.93 | 0.00 | 0.00% | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 8/16/2024 | 9/6/2024 3:59:48 PM EST |
| 37.50 | 17.70 | 21.80 | % | 0 | 0 | 2.39 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 40.00 | 15.20 | 19.30 | 16.05 | 0.00 | 0.00% | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 8/2/2024 | 9/6/2024 3:59:48 PM EST |
| 42.50 | 12.80 | 16.60 | 9.88 | 0.00 | 0.00% | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 7/26/2024 | 9/6/2024 3:59:48 PM EST |
| 45.00 | 10.00 | 14.30 | 11.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 8/30/2024 | 9/6/2024 3:59:48 PM EST |
| 47.50 | 7.80 | 11.60 | 4.82 | 0.00 | 0.00% | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 5.40 | 9.00 | 7.27 | 0.00 | 0.00% | 0 | 5 | 1.08 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 52.50 | 3.00 | 6.90 | 5.40 | +2.10 | +63.64% | 21 | 59 | 0.44 | 0.97 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 2.40 | 4.40 | 2.45 | -0.20 | -7.55% | 20 | 1,720 | 0.21 | 0.84 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 57.50 | 0.70 | 0.75 | 0.80 | -0.05 | -5.89% | 94 | 1,631 | 0.19 | 0.47 | 0.19 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 0.05 | 0.15 | 0.20 | +0.08 | +66.67% | 64 | 282 | 0.18 | 0.09 | 0.08 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 62.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 0.26 | 0.01 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 65.00 | 0.00 | 0.10 | 0.04 | +0.01 | +33.34% | 13 | 93 | 0.40 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 70.00 | 0.00 | 0.65 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 75.00 | 0.00 | 0.65 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 2.33 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 32.50 | 0.00 | 0.65 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 37.50 | 0.00 | 0.70 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 40.00 | 0.00 | 0.90 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 42.50 | 0.00 | 0.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 22 | 1.06 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 47.50 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 59 | 0.60 | 0.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | -0.03 | -50.00% | 5 | 990 | 0.37 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 52.50 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 2 | 827 | 0.31 | -0.03 | 0.03 | -0.02 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 55.00 | 0.20 | 0.30 | 0.15 | -0.08 | -34.79% | 12 | 1,523 | 0.23 | -0.16 | 0.10 | -0.03 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 57.50 | 0.95 | 1.05 | 1.00 | +0.15 | +17.65% | 35 | 57 | 0.19 | -0.53 | 0.19 | -0.04 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 60.00 | 2.35 | 5.00 | 4.70 | 0.00 | 0.00% | 0 | 3 | 0.30 | -0.91 | 0.08 | -0.01 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 62.50 | 3.30 | 7.20 | % | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 65.00 | 6.00 | 9.70 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 70.00 | 10.80 | 14.70 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 75.00 | 16.10 | 19.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |