Options Chain for CRYOPORT INC COM PAR $0.001 (CYRX) - $8.21 as of 9/6/2024 3:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.50 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 2.15 | 3.90 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.70 | 0.95 | 1.70 | 0.00 | 0.00% | 0 | 150 | 1.52 | 0.76 | 0.28 | -0.01 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.05 | -0.25 | -83.34% | 2 | 141 | 1.34 | 0.07 | 0.13 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 212 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.15 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.89 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.94 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.05 | 0.30 | 0.20 | -0.45 | -69.24% | 10 | 18 | 0.73 | -0.24 | 0.28 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 1.35 | 2.70 | % | 0 | 0 | 2.40 | -0.93 | 0.13 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 12.50 | 2.90 | 4.80 | 3.90 | 0.00 | 0.00% | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 5.40 | 7.50 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 8.10 | 10.00 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |