Options Chain for SPRINKLR INC CL A (CXM) - $7.79 as of 9/6/2024 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 6.60 | 6.50 | 0.00 | 0.00% | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 2.45 | 2.80 | 3.06 | 0.00 | 0.00% | 0 | 18 | 1.34 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.35 | 0.40 | 0.30 | -0.30 | -50.00% | 17 | 492 | 0.40 | 0.66 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 2,167 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 587 | 1.45 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,487 | 1.85 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 106 | 2.17 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.44 | 0.00 | 0.00 | 0.00 | 6/5/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.04 | 0.00 | 0.00% | 0 | 1,680 | 3.38 | 0.00 | 0.00 | 0.00 | 6/26/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 744 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.10 | 0.20 | 0.18 | +0.07 | +63.64% | 65 | 2,050 | 0.42 | -0.34 | 0.59 | -0.01 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 10.00 | 2.25 | 2.40 | 2.35 | +0.20 | +9.31% | 8 | 940 | 1.15 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 12.50 | 3.60 | 5.90 | 3.10 | 0.00 | 0.00% | 0 | 118 | 1.78 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:48 PM EST |
| 15.00 | 7.20 | 7.80 | 6.60 | 0.00 | 0.00% | 0 | 5 | 2.24 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 17.50 | 9.70 | 9.90 | 9.70 | +0.80 | +8.99% | 2 | 2 | 2.62 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 20.00 | 12.20 | 12.40 | 11.45 | 0.00 | 0.00% | 0 | 20 | 2.93 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 22.50 | 14.70 | 14.90 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |