Options Chain for CUSHMAN WAKEFIELD PLC SHS (CWK) - $12.67 as of 9/6/2024 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.00 | % | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 7.30 | 7.50 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 3.50 | 6.30 | 5.30 | 0.00 | 0.00% | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 2.25 | 2.65 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 12.50 | 0.25 | 0.45 | 0.35 | -0.85 | -70.84% | 153 | 189 | 0.39 | 0.48 | 0.45 | -0.02 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 1.00 | 0.42 | +0.37 | +740.00% | 150 | 246 | 1.92 | 0.00 | 0.02 | 0.00 | 9/6/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.54 | 0.00 | 0.00 | 0.00 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.51 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 201 | 1.96 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:50 PM EST |
| 12.50 | 0.35 | 0.50 | 0.26 | 0.00 | 0.00% | 0 | 324 | 0.39 | -0.52 | 0.45 | -0.02 | 9/5/2024 | 9/6/2024 3:59:50 PM EST |
| 15.00 | 2.60 | 2.75 | % | 0 | 0 | 1.38 | -1.00 | 0.02 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 5.10 | 5.30 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 7.60 | 7.80 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 22.50 | 9.40 | 10.50 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 25.00 | 12.60 | 12.80 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST |