Options Chain for CARVANA CO CL A (CVNA) - $141.14 as of 9/6/2024 3:36:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 92.25 | 94.55 | 100.54 | 0.00 | 0.00% | 0 | 215 | 3.55 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 87.85 | 89.65 | 84.44 | 0.00 | 0.00% | 0 | 328 | 3.34 | 1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 82.30 | 85.75 | 96.44 | 0.00 | 0.00% | 0 | 108 | 3.63 | 1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 77.15 | 80.80 | 101.00 | 0.00 | 0.00% | 0 | 108 | 3.29 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 72.10 | 75.00 | 75.86 | -12.16 | -13.82% | 2 | 68 | 2.67 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 67.30 | 69.70 | 70.87 | -22.64 | -24.22% | 2 | 55 | 2.29 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 62.90 | 64.65 | 65.05 | -4.95 | -7.08% | 1 | 129 | 2.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 57.85 | 60.15 | 84.54 | 0.00 | 0.00% | 0 | 74 | 2.06 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 52.00 | 54.75 | 79.26 | 0.00 | 0.00% | 0 | 260 | 1.72 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 47.65 | 49.90 | 74.30 | 0.00 | 0.00% | 0 | 302 | 1.62 | 1.00 | 0.00 | -0.01 | 8/23/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 42.55 | 44.60 | 45.43 | -12.57 | -21.68% | 1 | 429 | 1.33 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 38.20 | 39.65 | 47.00 | 0.00 | 0.00% | 0 | 290 | 1.19 | 0.99 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 32.10 | 34.65 | 35.50 | -6.50 | -15.48% | 28 | 415 | 1.04 | 0.97 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 28.20 | 29.95 | 44.85 | 0.00 | 0.00% | 0 | 114 | 0.82 | 0.95 | 0.00 | -0.08 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 23.40 | 25.80 | 26.00 | -9.37 | -26.50% | 2 | 163 | 0.75 | 0.92 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 19.30 | 20.25 | 22.85 | -3.50 | -13.29% | 14 | 164 | 0.68 | 0.88 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 14.45 | 16.25 | 16.18 | -5.12 | -24.04% | 3 | 632 | 0.71 | 0.81 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 11.35 | 12.05 | 12.38 | -4.87 | -28.24% | 16 | 2,770 | 0.63 | 0.73 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 8.30 | 8.55 | 9.15 | -3.62 | -28.35% | 101 | 691 | 0.62 | 0.62 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 5.55 | 5.80 | 5.75 | -4.65 | -44.72% | 127 | 617 | 0.60 | 0.49 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 138.00 | 4.15 | 4.35 | 4.53 | -3.44 | -43.17% | 47 | 4 | 0.59 | 0.42 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 139.00 | 3.70 | 3.95 | 3.95 | -3.95 | -50.00% | 49 | 23 | 0.58 | 0.39 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 2.89 | 4.20 | 3.75 | -3.65 | -49.33% | 95 | 2,943 | 0.58 | 0.36 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 141.00 | 3.05 | 3.30 | 3.29 | -3.29 | -50.00% | 6 | 15 | 0.57 | 0.34 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 142.00 | 2.57 | 3.00 | 2.91 | -2.84 | -49.40% | 9 | 12 | 0.57 | 0.31 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 143.00 | 2.27 | 2.66 | 3.60 | -1.70 | -32.08% | 7 | 48 | 0.56 | 0.29 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 144.00 | 2.00 | 2.38 | 2.25 | -2.62 | -53.80% | 90 | 45 | 0.56 | 0.27 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 1.79 | 2.27 | 2.18 | -2.65 | -54.87% | 8,271 | 499 | 0.57 | 0.25 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 146.00 | 1.58 | 1.98 | 1.88 | -2.67 | -58.69% | 65 | 73 | 0.56 | 0.22 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 147.00 | 1.41 | 1.74 | 1.70 | -2.05 | -54.67% | 4,132 | 93 | 0.55 | 0.20 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 148.00 | 0.95 | 1.54 | 1.50 | -2.20 | -59.46% | 6 | 83 | 0.55 | 0.19 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 149.00 | 0.98 | 1.35 | 1.37 | -4.88 | -78.08% | 5 | 43 | 0.55 | 0.17 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 0.94 | 1.21 | 1.25 | -1.90 | -60.32% | 239 | 1,343 | 0.54 | 0.15 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 152.50 | 0.53 | 0.97 | 0.97 | -1.45 | -59.92% | 73 | 145 | 0.55 | 0.12 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 0.52 | 0.65 | 0.72 | -1.08 | -60.00% | 499 | 4,646 | 0.54 | 0.09 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 157.50 | 0.35 | 0.48 | 0.43 | -0.86 | -66.67% | 858 | 10,343 | 0.55 | 0.07 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 0.27 | 0.36 | 0.32 | -0.77 | -70.65% | 168 | 1,599 | 0.55 | 0.06 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 162.50 | 0.19 | 0.29 | 0.29 | -0.39 | -57.36% | 5 | 105 | 0.56 | 0.05 | 0.01 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 0.16 | 0.44 | 0.25 | -0.21 | -45.66% | 26 | 1,346 | 0.61 | 0.03 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 167.50 | 0.06 | 0.52 | 0.17 | -0.24 | -58.54% | 7 | 33 | 0.62 | 0.03 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 0.09 | 0.15 | 0.13 | -0.21 | -61.77% | 9 | 673 | 0.59 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 172.50 | 0.01 | 0.30 | 0.26 | 0.00 | 0.00% | 0 | 15 | 0.59 | 0.02 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 0.05 | 0.13 | 0.11 | -0.12 | -52.18% | 4 | 1,827 | 0.62 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 177.50 | 0.01 | 0.26 | 0.09 | -0.08 | -47.06% | 8 | 29 | 0.64 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 0.04 | 0.10 | 0.10 | -0.06 | -37.50% | 31 | 4,890 | 0.65 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 0.00 | 0.06 | 0.01 | -0.11 | -91.67% | 24 | 665 | 0.69 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 0.02 | 0.09 | 0.05 | -0.04 | -44.45% | 7 | 547 | 0.72 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 0.01 | 0.38 | 0.10 | 0.00 | 0.00% | 0 | 374 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 0.00 | 0.07 | 0.01 | -0.06 | -85.72% | 67 | 1,649 | 0.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 0.00 | 0.43 | 0.12 | 0.00 | 0.00% | 0 | 165 | 1.21 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 0.00 | 0.03 | 0.06 | 0.00 | 0.00% | 0 | 368 | 0.89 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 0.02 | 0.06 | 0.03 | +0.02 | +200.00% | 18 | 164 | 1.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 813 | 2.05 | 0.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 536 | 1.86 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 378 | 1.69 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 209 | 1.53 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 261 | 1.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | -0.01 | -50.00% | 21 | 245 | 1.30 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 234 | 1.20 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 102 | 26,645 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.03 | 0.15 | 0.06 | +0.03 | +100.00% | 27 | 1,107 | 1.13 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.03 | 0.15 | 0.09 | +0.04 | +80.00% | 4 | 1,399 | 1.01 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.09 | 0.14 | 0.11 | -0.10 | -47.62% | 113 | 1,757 | 0.95 | -0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 0.12 | 0.33 | 0.22 | -0.18 | -45.00% | 9 | 561 | 0.89 | -0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 0.16 | 0.34 | 0.24 | +0.05 | +26.32% | 395 | 26,689 | 0.79 | -0.03 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 0.39 | 0.47 | 0.54 | +0.25 | +86.21% | 10 | 621 | 0.78 | -0.05 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 0.64 | 0.93 | 0.62 | +0.18 | +40.91% | 182 | 3,537 | 0.73 | -0.08 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 1.05 | 1.33 | 1.11 | +0.46 | +70.77% | 86 | 2,083 | 0.71 | -0.12 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 1.84 | 1.88 | 1.88 | +0.87 | +86.14% | 220 | 2,030 | 0.65 | -0.19 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 3.00 | 3.05 | 2.73 | +1.14 | +71.70% | 2,654 | 1,899 | 0.64 | -0.27 | 0.02 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 4.60 | 4.80 | 4.65 | +2.30 | +97.88% | 1,375 | 1,428 | 0.62 | -0.38 | 0.02 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 6.80 | 7.00 | 6.49 | +2.64 | +68.58% | 158 | 3,557 | 0.59 | -0.51 | 0.03 | -0.23 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 138.00 | 8.45 | 8.70 | 7.90 | +2.56 | +47.94% | 59 | 1,060 | 0.58 | -0.58 | 0.03 | -0.22 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 139.00 | 9.00 | 9.25 | 9.40 | +3.70 | +64.92% | 32 | 131 | 0.57 | -0.61 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 9.15 | 10.10 | 9.12 | +3.17 | +53.28% | 109 | 714 | 0.57 | -0.64 | 0.03 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 141.00 | 10.15 | 11.15 | 10.30 | +3.70 | +56.07% | 3 | 96 | 0.60 | -0.66 | 0.02 | -0.20 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 142.00 | 10.85 | 11.75 | 10.30 | +3.50 | +51.48% | 12 | 79 | 0.59 | -0.69 | 0.02 | -0.19 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 143.00 | 11.10 | 12.45 | 11.92 | +5.12 | +75.30% | 44 | 198 | 0.57 | -0.71 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 144.00 | 11.25 | 13.10 | 9.72 | +1.53 | +18.69% | 3 | 108 | 0.52 | -0.73 | 0.02 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 12.35 | 14.45 | 12.45 | +3.70 | +42.29% | 234 | 1,095 | 0.52 | -0.75 | 0.02 | -0.17 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 146.00 | 12.85 | 14.50 | 12.70 | +2.70 | +27.00% | 13 | 347 | 0.49 | -0.78 | 0.02 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 147.00 | 13.65 | 16.00 | 11.42 | +2.42 | +26.89% | 3 | 59 | 0.49 | -0.80 | 0.02 | -0.15 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 148.00 | 14.45 | 16.90 | 14.15 | +3.00 | +26.91% | 5 | 33 | 0.48 | -0.81 | 0.02 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 149.00 | 15.95 | 17.35 | 15.12 | +2.87 | +23.43% | 8 | 68 | 0.57 | -0.83 | 0.02 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 15.30 | 18.50 | 16.25 | +5.08 | +45.48% | 121 | 1,053 | 0.54 | -0.85 | 0.02 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 152.50 | 18.70 | 20.55 | 19.77 | +6.26 | +46.34% | 2 | 135 | 0.48 | -0.88 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 21.05 | 22.85 | 21.70 | +6.33 | +41.19% | 35 | 1,271 | 0.53 | -0.91 | 0.01 | -0.09 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 157.50 | 23.55 | 25.20 | 24.22 | +6.61 | +37.54% | 3 | 250 | 0.66 | -0.93 | 0.01 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 25.90 | 27.75 | 26.43 | +6.76 | +34.37% | 70 | 332 | 0.69 | -0.94 | 0.01 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 162.50 | 28.10 | 30.50 | 16.70 | 0.00 | 0.00% | 0 | 93 | 0.77 | -0.95 | 0.01 | -0.05 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 30.65 | 32.90 | 30.20 | +5.95 | +24.54% | 7 | 25 | 0.83 | -0.97 | 0.01 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 167.50 | 32.95 | 35.45 | 19.50 | 0.00 | 0.00% | 0 | 11 | 0.85 | -0.97 | 0.00 | -0.04 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 35.70 | 37.80 | 24.53 | 0.00 | 0.00% | 0 | 38 | 0.91 | -0.98 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 172.50 | 36.85 | 39.80 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.97 | -0.98 | 0.00 | -0.03 | 8/20/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 40.35 | 43.10 | 31.35 | 0.00 | 0.00% | 0 | 2,469 | 0.95 | -0.99 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 177.50 | 41.85 | 45.30 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.02 | 9/6/2024 4:00:01 PM EST | |||
| 180.00 | 44.35 | 47.25 | 40.35 | 0.00 | 0.00% | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 49.30 | 52.70 | 27.98 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 54.40 | 57.60 | 35.40 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 59.35 | 62.25 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 200.00 | 64.95 | 67.55 | 45.00 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/26/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 74.90 | 77.70 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 220.00 | 84.85 | 87.80 | 76.15 | 0.00 | 0.00% | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/14/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 95.00 | 97.85 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST |