Options Chain for CUTERA INC COM (CUTR) - $0.74 as of 9/6/2024 3:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 64 | 3.44 | 0.29 | 1.06 | 0.00 | 8/20/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 10 | 357 | 0.00 | 0.02 | 0.15 | 0.00 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 207 | 0.00 | 0.00 | 0.02 | 0.00 | 8/14/2024 | 9/6/2024 3:59:47 PM EST |
| 4.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 3:59:47 PM EST |
| 6.00 | 0.00 | 0.50 | 0.07 | 0.00 | 0.00% | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2024 | 9/6/2024 3:59:47 PM EST |
| 7.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 383 | 6.11 | -0.71 | 1.06 | 0.00 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 2.00 | 1.05 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 420 | 0.00 | -0.98 | 0.15 | 0.00 | 8/30/2024 | 9/6/2024 3:59:47 PM EST |
| 3.00 | 1.05 | 2.60 | 1.61 | 0.00 | 0.00% | 0 | 40 | 0.00 | -1.00 | 0.02 | 0.00 | 6/21/2024 | 9/6/2024 3:59:47 PM EST |
| 4.00 | 2.10 | 4.50 | % | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 5.00 | 3.90 | 4.90 | % | 0 | 0 | 9.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 6.00 | 5.00 | 5.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:47 PM EST | |||
| 7.00 | 6.00 | 6.60 | 4.97 | 0.00 | 0.00% | 0 | 144 | 0.00 | -1.00 | 0.00 | 0.00 | 4/30/2024 | 9/6/2024 3:59:47 PM EST |