Options Chain for CUBESMART COM (CUBE) - $51.08 as of 9/6/2024 3:36:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.40 | 24.50 | 0.00 | 0.00% | 0 | 2 | 3.93 | 1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 19.60 | 24.50 | 20.57 | 0.00 | 0.00% | 0 | 2 | 3.15 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 35.00 | 14.50 | 19.40 | 15.70 | 0.00 | 0.00% | 0 | 1 | 2.49 | 1.00 | 0.00 | -0.01 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 40.00 | 9.60 | 14.50 | 11.82 | 0.00 | 0.00% | 0 | 5 | 1.90 | 1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 4.50 | 9.40 | 4.93 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.98 | 0.01 | -0.01 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 1.00 | 2.70 | 1.90 | -0.03 | -1.56% | 2 | 153 | 0.37 | 0.80 | 0.11 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 10 | 29 | 0.23 | 0.16 | 0.09 | -0.03 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:49 PM EST |
| 65.00 | 0.00 | 4.80 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 70.00 | 0.00 | 4.80 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 4.80 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:49 PM EST | |||
| 40.00 | 0.00 | 0.15 | 0.19 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | -0.01 | 7/22/2024 | 9/6/2024 3:59:49 PM EST |
| 45.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.47 | -0.02 | 0.01 | -0.01 | 8/23/2024 | 9/6/2024 3:59:49 PM EST |
| 50.00 | 0.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0 | 10 | 0.73 | -0.20 | 0.11 | -0.03 | 9/3/2024 | 9/6/2024 3:59:49 PM EST |
| 55.00 | 1.00 | 5.50 | 2.95 | 0.00 | 0.00% | 0 | 2 | 0.92 | -0.84 | 0.09 | -0.03 | 8/29/2024 | 9/6/2024 3:59:49 PM EST |
| 60.00 | 5.60 | 10.50 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 65.00 | 10.50 | 15.40 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 70.00 | 15.60 | 20.50 | % | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |