Options Chain for CASTLE BIOSCIENCES INC COM (CSTL) - $29.48 as of 9/6/2024 3:36:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.30 | 29.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 22.80 | 26.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 20.30 | 23.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 10.00 | 18.10 | 21.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 12.50 | 15.60 | 18.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 13.10 | 16.50 | % | 0 | 0 | 4.27 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 17.50 | 10.60 | 13.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 8.50 | 11.40 | 4.40 | 0.00 | 0.00% | 0 | 213 | 0.00 | 0.99 | 0.00 | -0.03 | 8/5/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 5.50 | 8.90 | 5.37 | 0.00 | 0.00% | 0 | 15 | 2.34 | 0.97 | 0.02 | -0.04 | 8/22/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 3.90 | 6.40 | 5.69 | 0.00 | 0.00% | 0 | 811 | 1.69 | 0.88 | 0.04 | -0.06 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 0.95 | 2.65 | 1.17 | 0.00 | 0.00% | 0 | 1,502 | 0.84 | 0.51 | 0.09 | -0.08 | 9/3/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.87 | 0.15 | 0.06 | -0.04 | 8/30/2024 | 9/6/2024 3:59:50 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.03 | 0.01 | -0.01 | 9/6/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.66 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.55 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.05 | 0.00 | 0.00 | -0.02 | 8/6/2024 | 9/6/2024 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.49 | 0.00 | 0.00 | -0.02 | 9/6/2024 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 20 | 2.00 | -0.01 | 0.00 | -0.03 | 8/14/2024 | 9/6/2024 3:59:50 PM EST |
| 22.50 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 24 | 2.08 | -0.03 | 0.02 | -0.04 | 8/26/2024 | 9/6/2024 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 526 | 1.15 | -0.12 | 0.04 | -0.06 | 9/4/2024 | 9/6/2024 3:59:50 PM EST |
| 30.00 | 1.30 | 2.50 | 1.90 | 0.00 | 0.00% | 0 | 6 | 0.74 | -0.49 | 0.09 | -0.08 | 8/29/2024 | 9/6/2024 3:59:50 PM EST |
| 35.00 | 4.00 | 7.00 | % | 0 | 0 | 1.54 | -0.85 | 0.06 | -0.04 | 9/6/2024 3:59:50 PM EST | |||
| 40.00 | 9.40 | 11.90 | % | 0 | 0 | 2.00 | -0.97 | 0.01 | -0.01 | 9/6/2024 3:59:50 PM EST |