Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $26.65 as of 9/6/2024 3:35:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 24.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 17.80 | 21.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 15.30 | 19.20 | % | 0 | 0 | 7.48 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 10.00 | 12.90 | 16.60 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 12.50 | 10.10 | 14.00 | % | 0 | 0 | 4.48 | 1.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 15.00 | 7.80 | 11.50 | 5.20 | 0.00 | 0.00% | 0 | 3 | 3.55 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 9/6/2024 3:59:59 PM EST |
| 17.50 | 5.40 | 8.90 | 7.15 | -5.05 | -41.40% | 2 | 46 | 2.77 | 0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 3.60 | 5.30 | 14.60 | 0.00 | 0.00% | 0 | 84 | 2.09 | 0.94 | 0.03 | -0.03 | 8/27/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.60 | 2.55 | 2.30 | -1.70 | -42.50% | 22 | 372 | 1.69 | 0.78 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 0.90 | 1.10 | 1.05 | -1.35 | -56.25% | 22 | 437 | 0.58 | 0.50 | 0.12 | -0.06 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 0.10 | 0.20 | 0.13 | -0.22 | -62.86% | 931 | 1,647 | 0.71 | 0.08 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 32 | 5,086 | 0.90 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 23 | 2,752 | 1.17 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 318 | 1.41 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 630 | 1.61 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.01 | 9/6/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.28 | 0.00 | 0.00 | -0.01 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 12.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 8 | 3.56 | 0.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 149 | 2.82 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 1.30 | 0.05 | 0.00 | 0.00% | 0 | 260 | 2.44 | -0.01 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | +0.08 | +114.29% | 4 | 116 | 1.34 | -0.06 | 0.03 | -0.03 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 22.50 | 0.15 | 1.15 | 0.56 | +0.37 | +194.74% | 58 | 54 | 0.78 | -0.22 | 0.08 | -0.05 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 25.00 | 1.45 | 1.80 | 1.48 | +0.90 | +155.18% | 103 | 799 | 0.71 | -0.50 | 0.12 | -0.06 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 30.00 | 4.00 | 6.50 | 5.65 | +2.25 | +66.18% | 895 | 2,658 | 1.46 | -0.92 | 0.05 | -0.02 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 35.00 | 9.70 | 12.60 | 10.70 | +2.72 | +34.09% | 323 | 370 | 2.74 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:59 PM EST |
| 40.00 | 13.40 | 17.30 | 13.37 | 0.00 | 0.00% | 0 | 4 | 3.10 | -1.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:59 PM EST |
| 45.00 | 18.70 | 21.90 | 10.40 | 0.00 | 0.00% | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:59 PM EST |
| 50.00 | 23.80 | 26.80 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:59 PM EST |