Options Chain for COURSERA INC COM (COUR) - $7.73 as of 9/6/2024 3:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.00 | % | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 2.15 | 2.45 | 2.58 | -0.72 | -21.82% | 30 | 42 | 1.63 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 0.25 | 2.50 | 2.37 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.98 | 0.06 | 0.00 | 8/16/2024 | 9/6/2024 3:59:53 PM EST |
| 7.50 | 0.20 | 0.25 | 0.23 | -0.12 | -34.29% | 36 | 274 | 0.53 | 0.42 | 0.54 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 130 | 0.93 | 0.02 | 0.08 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3,954 | 1.04 | 0.00 | 0.01 | 0.00 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 11.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.00 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 777 | 1.82 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 61 | 2.25 | 0.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:53 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.56 | -0.02 | 0.06 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.35 | 0.45 | 0.35 | +0.15 | +75.00% | 104 | 468 | 0.52 | -0.58 | 0.54 | -0.01 | 9/6/2024 | 9/6/2024 3:59:53 PM EST |
| 9.00 | 0.60 | 2.80 | 1.20 | 0.00 | 0.00% | 0 | 5 | 0.93 | -0.98 | 0.08 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 10.00 | 2.40 | 3.80 | 2.13 | 0.00 | 0.00% | 0 | 296 | 1.24 | -1.00 | 0.01 | 0.00 | 9/4/2024 | 9/6/2024 3:59:53 PM EST |
| 11.00 | 2.55 | 4.80 | 2.75 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:53 PM EST |
| 12.50 | 4.10 | 6.30 | 3.50 | 0.00 | 0.00% | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/2/2024 | 9/6/2024 3:59:53 PM EST |
| 15.00 | 6.70 | 7.90 | 6.20 | 0.00 | 0.00% | 0 | 3 | 2.82 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:53 PM EST |
| 17.50 | 9.00 | 11.30 | % | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 12.00 | 12.80 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 14.10 | 15.30 | % | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |