Options Chain for COSTCO WHSL CORP NEW COM (COST) - $885.98 as of 9/6/2024 3:35:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 608.00 | 617.30 | 595.37 | 0.00 | 0.00% | 0 | 1 | 3.43 | 1.00 | 0.00 | -0.04 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 275.00 | 598.00 | 607.00 | 560.00 | 0.00 | 0.00% | 0 | 1 | 3.25 | 1.00 | 0.00 | -0.04 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 285.00 | 588.30 | 596.50 | 547.38 | 0.00 | 0.00% | 0 | 14 | 3.17 | 1.00 | 0.00 | -0.04 | 7/24/2024 | 9/6/2024 4:00:04 PM EST |
| 295.00 | 578.55 | 586.40 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:04 PM EST | |||
| 300.00 | 573.55 | 581.40 | 537.70 | 0.00 | 0.00% | 0 | 6 | 3.03 | 1.00 | 0.00 | -0.04 | 7/24/2024 | 9/6/2024 4:00:04 PM EST |
| 305.00 | 568.35 | 576.85 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.04 | 9/6/2024 4:00:04 PM EST | |||
| 310.00 | 563.35 | 571.85 | 389.75 | 0.00 | 0.00% | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.04 | 1/30/2024 | 9/6/2024 4:00:04 PM EST |
| 315.00 | 558.60 | 566.45 | % | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 320.00 | 553.60 | 561.45 | % | 0 | 0 | 2.94 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 325.00 | 548.60 | 556.60 | 536.22 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | -0.05 | 6/26/2024 | 9/6/2024 4:00:04 PM EST |
| 330.00 | 543.40 | 551.80 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 335.00 | 538.00 | 546.80 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 340.00 | 533.65 | 541.50 | 504.74 | 0.00 | 0.00% | 0 | 1 | 2.78 | 1.00 | 0.00 | -0.05 | 7/16/2024 | 9/6/2024 4:00:04 PM EST |
| 345.00 | 528.20 | 537.50 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 350.00 | 523.45 | 531.95 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 355.00 | 518.45 | 526.95 | % | 0 | 0 | 2.69 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 360.00 | 513.70 | 521.55 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 365.00 | 508.70 | 516.55 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 370.00 | 503.70 | 511.85 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 375.00 | 498.25 | 507.55 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | -0.05 | 9/6/2024 4:00:04 PM EST | |||
| 380.00 | 493.50 | 502.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 385.00 | 488.75 | 496.60 | 497.50 | 0.00 | 0.00% | 0 | 1 | 2.45 | 1.00 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 390.00 | 483.75 | 491.60 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 395.00 | 478.55 | 487.00 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 400.00 | 473.30 | 482.60 | 475.00 | 0.00 | 0.00% | 0 | 1 | 2.36 | 1.00 | 0.00 | -0.06 | 6/18/2024 | 9/6/2024 4:00:04 PM EST |
| 405.00 | 468.80 | 477.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 410.00 | 463.80 | 471.65 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 415.00 | 458.80 | 466.80 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 420.00 | 453.60 | 462.00 | 391.37 | 0.00 | 0.00% | 0 | 1 | 2.23 | 1.00 | 0.00 | -0.06 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 425.00 | 448.35 | 457.65 | % | 0 | 1 | 2.12 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 430.00 | 443.85 | 451.70 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 435.00 | 438.85 | 446.70 | % | 0 | 2 | 2.13 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 440.00 | 433.40 | 442.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.06 | 9/6/2024 4:00:04 PM EST | |||
| 445.00 | 428.65 | 437.15 | 286.18 | 0.00 | 0.00% | 0 | 8 | 2.08 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 9/6/2024 4:00:04 PM EST |
| 450.00 | 423.90 | 431.75 | 403.00 | 0.00 | 0.00% | 0 | 5 | 2.04 | 1.00 | 0.00 | -0.07 | 6/10/2024 | 9/6/2024 4:00:04 PM EST |
| 455.00 | 418.90 | 426.75 | % | 0 | 4 | 1.95 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 460.00 | 413.90 | 422.05 | % | 0 | 2 | 1.98 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 465.00 | 408.70 | 417.10 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 470.00 | 403.25 | 412.10 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 475.00 | 398.95 | 406.80 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 480.00 | 393.95 | 401.80 | % | 0 | 3 | 1.87 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 485.00 | 388.75 | 397.25 | % | 0 | 43 | 1.84 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 490.00 | 383.75 | 391.95 | 242.90 | 0.00 | 0.00% | 0 | 1 | 1.76 | 1.00 | 0.00 | -0.07 | 4/24/2024 | 9/6/2024 4:00:04 PM EST |
| 495.00 | 378.30 | 387.70 | % | 0 | 25 | 1.79 | 1.00 | 0.00 | -0.07 | 9/6/2024 4:00:04 PM EST | |||
| 500.00 | 374.00 | 381.85 | 376.72 | -3.54 | -0.94% | 1 | 5 | 1.70 | 1.00 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 505.00 | 368.80 | 377.30 | 189.00 | 0.00 | 0.00% | 0 | 21 | 1.73 | 1.00 | 0.00 | -0.07 | 1/25/2024 | 9/6/2024 4:00:04 PM EST |
| 510.00 | 363.80 | 372.20 | 307.05 | 0.00 | 0.00% | 0 | 3 | 1.71 | 1.00 | 0.00 | -0.07 | 8/1/2024 | 9/6/2024 4:00:04 PM EST |
| 515.00 | 358.80 | 367.30 | 364.54 | 0.00 | 0.00% | 0 | 11 | 1.69 | 1.00 | 0.00 | -0.07 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 520.00 | 354.05 | 361.90 | 335.00 | 0.00 | 0.00% | 0 | 4 | 1.65 | 1.00 | 0.00 | -0.08 | 7/11/2024 | 9/6/2024 4:00:04 PM EST |
| 525.00 | 349.05 | 357.20 | 349.00 | 0.00 | 0.00% | 0 | 4 | 1.63 | 1.00 | 0.00 | -0.08 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 530.00 | 343.85 | 352.35 | 347.99 | 0.00 | 0.00% | 0 | 8 | 1.59 | 1.00 | 0.00 | -0.08 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 535.00 | 338.40 | 347.25 | 357.94 | 0.00 | 0.00% | 0 | 4 | 1.57 | 1.00 | 0.00 | -0.08 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 540.00 | 334.10 | 341.95 | 344.50 | 0.00 | 0.00% | 0 | 18 | 1.55 | 1.00 | 0.00 | -0.08 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 545.00 | 329.00 | 337.75 | 304.10 | 0.00 | 0.00% | 0 | 75 | 1.53 | 1.00 | 0.00 | -0.08 | 7/12/2024 | 9/6/2024 4:00:04 PM EST |
| 550.00 | 324.00 | 332.40 | 341.86 | 0.00 | 0.00% | 0 | 14 | 1.50 | 1.00 | 0.00 | -0.08 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 555.00 | 318.65 | 327.95 | 328.00 | 0.00 | 0.00% | 0 | 8 | 1.43 | 1.00 | 0.00 | -0.08 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 560.00 | 314.15 | 322.00 | 324.00 | 0.00 | 0.00% | 0 | 19 | 1.41 | 1.00 | 0.00 | -0.08 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 565.00 | 309.00 | 317.00 | 318.53 | 0.00 | 0.00% | 0 | 30 | 1.38 | 1.00 | 0.00 | -0.08 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 570.00 | 304.00 | 312.15 | 314.72 | 0.00 | 0.00% | 0 | 7 | 1.36 | 1.00 | 0.00 | -0.08 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 575.00 | 299.05 | 307.15 | 274.81 | 0.00 | 0.00% | 0 | 12 | 1.34 | 1.00 | 0.00 | -0.08 | 7/16/2024 | 9/6/2024 4:00:04 PM EST |
| 580.00 | 293.50 | 302.90 | 242.43 | 0.00 | 0.00% | 0 | 13 | 1.32 | 1.00 | 0.00 | -0.08 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 585.00 | 289.20 | 297.05 | 314.46 | 0.00 | 0.00% | 0 | 38 | 1.29 | 1.00 | 0.00 | -0.08 | 7/9/2024 | 9/6/2024 4:00:04 PM EST |
| 590.00 | 284.00 | 292.20 | 304.67 | 0.00 | 0.00% | 0 | 26 | 1.27 | 1.00 | 0.00 | -0.09 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 595.00 | 278.85 | 287.80 | 280.00 | +0.17 | +0.07% | 1 | 158 | 1.14 | 1.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 600.00 | 274.25 | 282.10 | 277.75 | -0.25 | -0.09% | 1 | 93 | 1.22 | 1.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 605.00 | 269.25 | 277.20 | 273.53 | +3.35 | +1.24% | 1 | 48 | 1.20 | 1.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 610.00 | 264.05 | 272.25 | 275.01 | -5.59 | -2.00% | 1 | 43 | 1.18 | 1.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 615.00 | 259.30 | 267.15 | 266.51 | 0.00 | 0.00% | 0 | 35 | 1.15 | 1.00 | 0.00 | -0.10 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 620.00 | 254.05 | 262.15 | 257.25 | -11.89 | -4.42% | 1 | 32 | 1.13 | 1.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 625.00 | 249.10 | 257.30 | 260.65 | 0.00 | 0.00% | 0 | 58 | 1.11 | 1.00 | 0.00 | -0.10 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 630.00 | 244.40 | 252.20 | 264.80 | 0.00 | 0.00% | 0 | 92 | 1.09 | 1.00 | 0.00 | -0.10 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 635.00 | 239.35 | 247.20 | 259.09 | 0.00 | 0.00% | 0 | 40 | 1.07 | 1.00 | 0.00 | -0.10 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 640.00 | 234.15 | 242.35 | 243.20 | 0.00 | 0.00% | 0 | 56 | 1.05 | 1.00 | 0.00 | -0.10 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 645.00 | 229.40 | 237.30 | 241.00 | 0.00 | 0.00% | 0 | 33 | 1.03 | 1.00 | 0.00 | -0.10 | 8/23/2024 | 9/6/2024 4:00:04 PM EST |
| 650.00 | 224.40 | 232.25 | 227.15 | -16.74 | -6.87% | 1 | 80 | 1.01 | 1.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 655.00 | 218.95 | 227.35 | 151.40 | 0.00 | 0.00% | 0 | 81 | 0.99 | 1.00 | 0.00 | -0.10 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 660.00 | 214.45 | 222.30 | 215.05 | -10.01 | -4.45% | 1 | 46 | 0.97 | 1.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 665.00 | 209.45 | 217.45 | 226.33 | 0.00 | 0.00% | 0 | 52 | 0.95 | 1.00 | 0.00 | -0.10 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 670.00 | 204.25 | 212.45 | 204.48 | 0.00 | 0.00% | 0 | 64 | 0.93 | 1.00 | 0.00 | -0.11 | 8/19/2024 | 9/6/2024 4:00:04 PM EST |
| 675.00 | 199.50 | 207.35 | 200.99 | -7.88 | -3.78% | 1 | 186 | 0.91 | 1.00 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 680.00 | 194.30 | 202.50 | 208.70 | 0.00 | 0.00% | 0 | 38 | 0.89 | 1.00 | 0.00 | -0.11 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 685.00 | 189.55 | 197.40 | 202.80 | 0.00 | 0.00% | 0 | 214 | 0.87 | 1.00 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 690.00 | 184.35 | 192.85 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.11 | 9/6/2024 4:00:04 PM EST | |||
| 695.00 | 179.60 | 187.45 | 197.82 | 0.00 | 0.00% | 0 | 193 | 0.83 | 1.00 | 0.00 | -0.11 | 8/21/2024 | 9/6/2024 4:00:04 PM EST |
| 700.00 | 174.40 | 182.60 | 179.10 | 0.00 | 0.00% | 0 | 262 | 0.81 | 1.00 | 0.00 | -0.11 | 8/20/2024 | 9/6/2024 4:00:04 PM EST |
| 705.00 | 169.20 | 178.00 | 112.00 | 0.00 | 0.00% | 0 | 106 | 0.79 | 1.00 | 0.00 | -0.12 | 7/30/2024 | 9/6/2024 4:00:04 PM EST |
| 710.00 | 164.00 | 173.00 | 127.90 | 0.00 | 0.00% | 0 | 11 | 0.77 | 1.00 | 0.00 | -0.12 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 715.00 | 159.10 | 167.80 | 117.94 | 0.00 | 0.00% | 0 | 93 | 0.76 | 1.00 | 0.00 | -0.12 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 720.00 | 154.40 | 162.70 | 158.59 | -6.77 | -4.10% | 5 | 114 | 0.66 | 1.00 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 725.00 | 149.60 | 157.80 | 169.09 | 0.00 | 0.00% | 0 | 163 | 0.72 | 1.00 | 0.00 | -0.14 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 730.00 | 144.70 | 152.80 | 99.80 | 0.00 | 0.00% | 0 | 6 | 0.70 | 1.00 | 0.00 | -0.14 | 7/30/2024 | 9/6/2024 4:00:04 PM EST |
| 735.00 | 140.00 | 147.90 | 146.91 | 0.00 | 0.00% | 0 | 230 | 0.68 | 0.99 | 0.00 | -0.15 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 740.00 | 134.75 | 142.95 | 169.37 | 0.00 | 0.00% | 0 | 139 | 0.66 | 0.99 | 0.00 | -0.16 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 745.00 | 130.85 | 136.40 | 129.56 | -22.06 | -14.55% | 2 | 504 | 0.58 | 0.99 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 750.00 | 125.90 | 131.45 | 146.73 | 0.00 | 0.00% | 0 | 145 | 0.56 | 0.99 | 0.00 | -0.18 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 755.00 | 120.95 | 126.55 | 131.91 | 0.00 | 0.00% | 0 | 377 | 0.55 | 0.99 | 0.00 | -0.18 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 760.00 | 116.05 | 121.55 | 141.09 | 0.00 | 0.00% | 0 | 137 | 0.53 | 0.98 | 0.00 | -0.20 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 765.00 | 110.00 | 118.15 | 109.81 | -10.91 | -9.04% | 2 | 746 | 0.57 | 0.98 | 0.00 | -0.22 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 770.00 | 105.10 | 113.30 | 99.78 | 0.00 | 0.00% | 0 | 9 | 0.55 | 0.98 | 0.00 | -0.24 | 8/12/2024 | 9/6/2024 4:00:04 PM EST |
| 775.00 | 100.20 | 108.35 | 111.37 | 0.00 | 0.00% | 0 | 338 | 0.53 | 0.97 | 0.00 | -0.24 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 780.00 | 96.40 | 101.85 | 99.63 | -16.30 | -14.06% | 2 | 370 | 0.46 | 0.97 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 785.00 | 90.20 | 98.60 | 90.12 | -11.08 | -10.95% | 8 | 412 | 0.45 | 0.96 | 0.00 | -0.30 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 790.00 | 85.25 | 93.70 | 100.04 | 0.00 | 0.00% | 0 | 208 | 0.48 | 0.95 | 0.00 | -0.32 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 795.00 | 80.45 | 89.00 | 79.52 | -14.18 | -15.14% | 8 | 194 | 0.42 | 0.95 | 0.00 | -0.33 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 800.00 | 76.90 | 82.40 | 78.90 | -5.03 | -6.00% | 1 | 807 | 0.40 | 0.94 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 805.00 | 72.10 | 77.65 | 81.13 | 0.00 | 0.00% | 0 | 587 | 0.39 | 0.93 | 0.00 | -0.37 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 810.00 | 66.50 | 73.00 | 71.23 | -0.04 | -0.06% | 10 | 103 | 0.42 | 0.92 | 0.00 | -0.40 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 815.00 | 62.60 | 68.10 | 62.00 | -11.60 | -15.77% | 1 | 255 | 0.36 | 0.90 | 0.00 | -0.43 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 820.00 | 58.05 | 63.35 | 66.20 | 0.00 | 0.00% | 0 | 242 | 0.35 | 0.89 | 0.00 | -0.45 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 825.00 | 53.75 | 58.55 | 56.48 | -6.10 | -9.75% | 1 | 572 | 0.34 | 0.87 | 0.00 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 830.00 | 49.25 | 54.00 | 54.55 | 0.00 | 0.00% | 0 | 300 | 0.24 | 0.85 | 0.00 | -0.51 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 835.00 | 44.90 | 49.70 | 47.34 | -8.16 | -14.71% | 1 | 438 | 0.25 | 0.83 | 0.01 | -0.54 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 840.00 | 40.40 | 45.55 | 43.08 | -8.09 | -15.81% | 7 | 279 | 0.25 | 0.81 | 0.01 | -0.56 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 845.00 | 36.70 | 41.10 | 39.09 | +1.03 | +2.71% | 2 | 253 | 0.25 | 0.78 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 847.50 | 33.45 | 40.70 | 44.35 | 0.00 | 0.00% | 0 | 0 | 0.25 | 0.76 | 0.01 | -0.60 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 850.00 | 32.60 | 37.20 | 35.64 | -3.06 | -7.91% | 23 | 356 | 0.25 | 0.75 | 0.01 | -0.61 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 852.50 | 30.75 | 35.25 | 32.40 | 0.00 | 0.00% | 0 | 7 | 0.25 | 0.73 | 0.01 | -0.62 | 8/19/2024 | 9/6/2024 4:00:04 PM EST |
| 855.00 | 28.95 | 33.25 | 29.84 | -1.16 | -3.75% | 11 | 539 | 0.25 | 0.71 | 0.01 | -0.63 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 857.50 | 27.25 | 30.40 | 33.90 | 0.00 | 0.00% | 0 | 11 | 0.24 | 0.70 | 0.01 | -0.64 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 860.00 | 26.85 | 28.70 | 28.03 | -5.53 | -16.48% | 12 | 1,002 | 0.25 | 0.68 | 0.01 | -0.64 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 862.50 | 24.65 | 26.70 | 25.35 | -4.80 | -15.92% | 1 | 15 | 0.24 | 0.66 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 865.00 | 23.00 | 25.05 | 24.05 | -4.90 | -16.93% | 9 | 544 | 0.24 | 0.64 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 867.50 | 21.80 | 23.35 | 23.10 | -6.50 | -21.96% | 2 | 9 | 0.24 | 0.61 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 870.00 | 20.45 | 21.55 | 21.64 | -4.49 | -17.19% | 70 | 541 | 0.24 | 0.59 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 872.50 | 19.35 | 20.05 | 18.70 | -2.80 | -13.03% | 28 | 38 | 0.24 | 0.57 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 875.00 | 17.85 | 18.45 | 18.12 | -5.53 | -23.39% | 81 | 868 | 0.24 | 0.54 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 880.00 | 15.15 | 15.70 | 16.25 | -3.70 | -18.55% | 142 | 640 | 0.23 | 0.50 | 0.01 | -0.64 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 885.00 | 12.75 | 13.25 | 13.75 | -3.45 | -20.06% | 110 | 449 | 0.23 | 0.44 | 0.01 | -0.62 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 890.00 | 10.45 | 11.30 | 10.65 | -4.40 | -29.24% | 85 | 848 | 0.23 | 0.39 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 895.00 | 7.95 | 9.35 | 9.49 | -3.16 | -24.98% | 38 | 380 | 0.23 | 0.35 | 0.01 | -0.56 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 900.00 | 6.95 | 7.85 | 7.50 | -3.30 | -30.56% | 261 | 2,478 | 0.23 | 0.30 | 0.01 | -0.52 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 905.00 | 5.50 | 6.50 | 6.05 | -3.10 | -33.88% | 110 | 531 | 0.23 | 0.26 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 910.00 | 4.30 | 5.25 | 4.70 | -3.20 | -40.51% | 66 | 685 | 0.22 | 0.22 | 0.01 | -0.44 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 915.00 | 3.40 | 4.20 | 3.35 | -2.94 | -46.75% | 339 | 541 | 0.22 | 0.18 | 0.01 | -0.40 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 920.00 | 2.66 | 3.60 | 3.04 | -2.11 | -40.98% | 79 | 1,391 | 0.23 | 0.16 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 925.00 | 1.94 | 2.99 | 2.45 | -1.70 | -40.97% | 35 | 1,144 | 0.23 | 0.13 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 930.00 | 1.72 | 2.39 | 2.08 | -1.25 | -37.54% | 245 | 1,203 | 0.23 | 0.11 | 0.00 | -0.28 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 935.00 | 1.41 | 1.94 | 1.67 | -1.03 | -38.15% | 59 | 207 | 0.23 | 0.09 | 0.00 | -0.25 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 940.00 | 0.98 | 1.66 | 1.32 | -0.65 | -33.00% | 31 | 371 | 0.23 | 0.08 | 0.00 | -0.22 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 945.00 | 0.77 | 1.20 | 1.02 | -0.14 | -12.07% | 22 | 867 | 0.23 | 0.06 | 0.00 | -0.19 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 950.00 | 0.61 | 1.10 | 0.83 | -0.58 | -41.14% | 174 | 1,375 | 0.24 | 0.05 | 0.00 | -0.16 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 955.00 | 0.32 | 1.23 | 0.73 | -0.39 | -34.83% | 23 | 628 | 0.24 | 0.04 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 960.00 | 0.33 | 1.11 | 0.68 | -0.27 | -28.43% | 10 | 261 | 0.25 | 0.03 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 965.00 | 0.21 | 1.01 | 0.63 | 0.00 | 0.00% | 0 | 416 | 0.25 | 0.03 | 0.00 | -0.10 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 970.00 | 0.18 | 0.93 | 0.35 | -0.35 | -50.00% | 3 | 44 | 0.26 | 0.02 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 975.00 | 0.15 | 0.42 | 0.34 | -0.23 | -40.36% | 44 | 110 | 0.25 | 0.02 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 980.00 | 0.13 | 0.70 | 0.43 | 0.00 | 0.00% | 0 | 146 | 0.27 | 0.01 | 0.00 | -0.06 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 985.00 | 0.12 | 0.76 | 0.43 | 0.00 | 0.00% | 0 | 198 | 0.28 | 0.01 | 0.00 | -0.05 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 990.00 | 0.10 | 0.72 | 0.34 | -0.06 | -15.00% | 1 | 90 | 0.29 | 0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 995.00 | 0.09 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 25 | 0.29 | 0.01 | 0.00 | -0.03 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 1,000.00 | 0.09 | 0.50 | 0.30 | -0.01 | -3.23% | 46 | 1,750 | 0.29 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,005.00 | 0.07 | 0.64 | 0.41 | 0.00 | 0.00% | 0 | 174 | 0.31 | 0.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 1,010.00 | 0.06 | 0.62 | 0.21 | -0.09 | -30.00% | 15 | 91 | 0.32 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,020.00 | 0.05 | 0.17 | 0.17 | -0.22 | -56.41% | 31 | 208 | 0.31 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,030.00 | 0.04 | 2.67 | 0.24 | 0.00 | 0.00% | 0 | 39 | 0.41 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 1,040.00 | 0.04 | 0.29 | 0.10 | -0.13 | -56.53% | 2 | 210 | 0.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,050.00 | 0.01 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 101 | 0.37 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 1,060.00 | 0.02 | 0.09 | 0.09 | +0.02 | +28.58% | 33 | 104 | 0.34 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,080.00 | 0.01 | 0.86 | 0.01 | 0.00 | 0.00% | 2 | 265 | 0.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 16 | 467 | 0.38 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 1,120.00 | 0.00 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 266 | 0.44 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 1,140.00 | 0.01 | 0.26 | 0.08 | 0.00 | 0.00% | 0 | 192 | 0.48 | 0.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 1,160.00 | 0.00 | 0.60 | 0.01 | 0.00 | 0.00% | 0 | 207 | 0.64 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 265.00 | 0.00 | 4.25 | 0.12 | 0.00 | 0.00% | 0 | 36 | 3.39 | 0.00 | 0.00 | -0.04 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 275.00 | 0.00 | 4.25 | 0.05 | 0.00 | 0.00% | 0 | 19 | 3.29 | 0.00 | 0.00 | -0.04 | 5/28/2024 | 9/6/2024 4:00:04 PM EST |
| 285.00 | 0.00 | 3.55 | 0.05 | 0.00 | 0.00% | 0 | 31 | 3.09 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 9/6/2024 4:00:04 PM EST |
| 295.00 | 0.00 | 4.25 | 0.05 | 0.00 | 0.00% | 0 | 67 | 3.10 | 0.00 | 0.00 | -0.04 | 7/24/2024 | 9/6/2024 4:00:04 PM EST |
| 300.00 | 0.00 | 4.25 | 0.05 | 0.00 | 0.00% | 0 | 45 | 3.06 | 0.00 | 0.00 | -0.04 | 7/26/2024 | 9/6/2024 4:00:04 PM EST |
| 305.00 | 0.00 | 4.25 | 0.15 | 0.00 | 0.00% | 0 | 9 | 3.01 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 9/6/2024 4:00:04 PM EST |
| 310.00 | 0.00 | 4.25 | 0.20 | 0.00 | 0.00% | 0 | 5 | 2.97 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 9/6/2024 4:00:04 PM EST |
| 315.00 | 0.00 | 4.25 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.93 | 0.00 | 0.00 | -0.05 | 7/24/2024 | 9/6/2024 4:00:04 PM EST |
| 320.00 | 0.00 | 4.25 | 0.19 | 0.00 | 0.00% | 0 | 5 | 2.89 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 9/6/2024 4:00:04 PM EST |
| 325.00 | 0.00 | 3.55 | 0.05 | 0.00 | 0.00% | 0 | 7 | 2.76 | 0.00 | 0.00 | -0.05 | 6/27/2024 | 9/6/2024 4:00:04 PM EST |
| 330.00 | 0.00 | 4.25 | 0.23 | 0.00 | 0.00% | 0 | 9 | 2.81 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 9/6/2024 4:00:04 PM EST |
| 335.00 | 0.00 | 4.25 | 1.88 | 0.00 | 0.00% | 0 | 5 | 2.77 | 0.00 | 0.00 | -0.05 | 7/10/2024 | 9/6/2024 4:00:04 PM EST |
| 340.00 | 0.00 | 3.60 | 0.09 | 0.00 | 0.00% | 0 | 4 | 2.65 | 0.00 | 0.00 | -0.05 | 6/7/2024 | 9/6/2024 4:00:04 PM EST |
| 345.00 | 0.00 | 3.95 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.66 | 0.00 | 0.00 | -0.05 | 5/28/2024 | 9/6/2024 4:00:04 PM EST |
| 350.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 27 | 2.66 | 0.00 | 0.00 | -0.05 | 5/28/2024 | 9/6/2024 4:00:04 PM EST |
| 355.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.62 | 0.00 | 0.00 | -0.05 | 5/28/2024 | 9/6/2024 4:00:04 PM EST |
| 360.00 | 0.00 | 3.50 | 0.26 | 0.00 | 0.00% | 0 | 2 | 2.49 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 9/6/2024 4:00:04 PM EST |
| 365.00 | 0.00 | 4.20 | 0.09 | 0.00 | 0.00% | 0 | 10 | 2.54 | 0.00 | 0.00 | -0.05 | 5/9/2024 | 9/6/2024 4:00:04 PM EST |
| 370.00 | 0.00 | 2.61 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.30 | 0.00 | 0.00 | -0.05 | 5/7/2024 | 9/6/2024 4:00:04 PM EST |
| 375.00 | 0.00 | 4.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 2.45 | 0.00 | 0.00 | -0.05 | 5/17/2024 | 9/6/2024 4:00:04 PM EST |
| 380.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.73 | 0.00 | 0.00 | -0.06 | 5/9/2024 | 9/6/2024 4:00:04 PM EST |
| 385.00 | 0.00 | 3.25 | 0.16 | 0.00 | 0.00% | 0 | 164 | 2.29 | 0.00 | 0.00 | -0.06 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 390.00 | 0.00 | 4.25 | 0.10 | 0.00 | 0.00% | 0 | 11 | 2.37 | 0.00 | 0.00 | -0.06 | 5/20/2024 | 9/6/2024 4:00:04 PM EST |
| 395.00 | 0.00 | 4.25 | 0.09 | 0.00 | 0.00% | 0 | 9 | 2.33 | 0.00 | 0.00 | -0.06 | 6/5/2024 | 9/6/2024 4:00:04 PM EST |
| 400.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.00 | 0.00 | -0.06 | 5/20/2024 | 9/6/2024 4:00:04 PM EST |
| 405.00 | 0.00 | 4.00 | 0.08 | 0.00 | 0.00% | 0 | 33 | 2.24 | 0.00 | 0.00 | -0.06 | 6/21/2024 | 9/6/2024 4:00:04 PM EST |
| 410.00 | 0.00 | 4.30 | 0.10 | 0.00 | 0.00% | 0 | 76 | 2.24 | 0.00 | 0.00 | -0.06 | 5/20/2024 | 9/6/2024 4:00:04 PM EST |
| 415.00 | 0.00 | 4.30 | 1.02 | 0.00 | 0.00% | 0 | 11 | 2.21 | 0.00 | 0.00 | -0.06 | 1/22/2024 | 9/6/2024 4:00:04 PM EST |
| 420.00 | 0.00 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 19 | 2.18 | 0.00 | 0.00 | -0.06 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 425.00 | 0.00 | 4.30 | 0.02 | 0.00 | 0.00% | 0 | 87 | 2.15 | 0.00 | 0.00 | -0.06 | 8/19/2024 | 9/6/2024 4:00:04 PM EST |
| 430.00 | 0.00 | 4.30 | 0.15 | 0.00 | 0.00% | 0 | 50 | 2.12 | 0.00 | 0.00 | -0.06 | 6/21/2024 | 9/6/2024 4:00:04 PM EST |
| 435.00 | 0.00 | 3.85 | 0.01 | 0.00 | 0.00% | 0 | 216 | 2.04 | 0.00 | 0.00 | -0.06 | 7/24/2024 | 9/6/2024 4:00:04 PM EST |
| 440.00 | 0.00 | 3.50 | 0.01 | 0.00 | 0.00% | 0 | 44 | 1.98 | 0.00 | 0.00 | -0.06 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 445.00 | 0.00 | 3.50 | 0.03 | 0.00 | 0.00% | 0 | 116 | 1.95 | 0.00 | 0.00 | -0.06 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 450.00 | 0.00 | 3.85 | 0.10 | 0.00 | 0.00% | 0 | 223 | 1.96 | 0.00 | 0.00 | -0.07 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 455.00 | 0.00 | 4.30 | 0.01 | 0.00 | 0.00% | 0 | 69 | 1.97 | 0.00 | 0.00 | -0.07 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 460.00 | 0.00 | 3.85 | 0.23 | 0.00 | 0.00% | 0 | 115 | 1.90 | 0.00 | 0.00 | -0.07 | 7/25/2024 | 9/6/2024 4:00:04 PM EST |
| 465.00 | 0.00 | 4.10 | 0.08 | 0.00 | 0.00% | 0 | 35 | 1.90 | 0.00 | 0.00 | -0.07 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 470.00 | 0.00 | 4.10 | 0.94 | 0.00 | 0.00% | 0 | 35 | 1.87 | 0.00 | 0.00 | -0.07 | 3/18/2024 | 9/6/2024 4:00:04 PM EST |
| 475.00 | 0.00 | 4.30 | 1.03 | 0.00 | 0.00% | 0 | 8 | 1.86 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 9/6/2024 4:00:04 PM EST |
| 480.00 | 0.00 | 2.65 | 0.06 | 0.00 | 0.00% | 0 | 50 | 1.67 | 0.00 | 0.00 | -0.07 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 485.00 | 0.00 | 4.30 | 1.00 | 0.00 | 0.00% | 0 | 57 | 1.80 | 0.00 | 0.00 | -0.07 | 6/14/2024 | 9/6/2024 4:00:04 PM EST |
| 490.00 | 0.00 | 4.30 | 0.03 | 0.00 | 0.00% | 0 | 87 | 1.78 | 0.00 | 0.00 | -0.07 | 7/18/2024 | 9/6/2024 4:00:04 PM EST |
| 495.00 | 0.00 | 4.30 | 0.70 | 0.00 | 0.00% | 0 | 51 | 1.75 | 0.00 | 0.00 | -0.07 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 500.00 | 0.00 | 0.38 | 0.11 | 0.00 | 0.00% | 0 | 147 | 1.19 | 0.00 | 0.00 | -0.07 | 8/30/2024 | 9/6/2024 4:00:04 PM EST |
| 505.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 60 | 1.70 | 0.00 | 0.00 | -0.07 | 7/30/2024 | 9/6/2024 4:00:04 PM EST |
| 510.00 | 0.00 | 4.30 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.67 | 0.00 | 0.00 | -0.07 | 8/14/2024 | 9/6/2024 4:00:04 PM EST |
| 515.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 31 | 0.98 | 0.00 | 0.00 | -0.07 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 520.00 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 55 | 0.97 | 0.00 | 0.00 | -0.08 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 525.00 | 0.00 | 2.18 | 0.10 | 0.00 | 0.00% | 0 | 71 | 1.41 | 0.00 | 0.00 | -0.08 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 530.00 | 0.00 | 0.41 | 0.33 | 0.00 | 0.00% | 0 | 24 | 1.09 | 0.00 | 0.00 | -0.08 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 535.00 | 0.00 | 1.51 | 0.60 | 0.00 | 0.00% | 0 | 79 | 1.28 | 0.00 | 0.00 | -0.08 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 540.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 21 | 1.52 | 0.00 | 0.00 | -0.08 | 8/6/2024 | 9/6/2024 4:00:04 PM EST |
| 545.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 43 | 1.06 | 0.00 | 0.00 | -0.08 | 8/22/2024 | 9/6/2024 4:00:04 PM EST |
| 550.00 | 0.00 | 0.40 | 0.03 | 0.00 | 0.00% | 0 | 255 | 1.01 | 0.00 | 0.00 | -0.08 | 8/26/2024 | 9/6/2024 4:00:04 PM EST |
| 555.00 | 0.00 | 4.30 | 0.03 | -0.60 | -95.24% | 1 | 29 | 1.45 | 0.00 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 560.00 | 0.00 | 3.60 | 0.15 | 0.00 | 0.00% | 0 | 133 | 1.37 | 0.00 | 0.00 | -0.08 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 565.00 | 0.00 | 3.95 | 0.19 | 0.00 | 0.00% | 0 | 46 | 1.37 | 0.00 | 0.00 | -0.08 | 8/16/2024 | 9/6/2024 4:00:04 PM EST |
| 570.00 | 0.00 | 4.30 | 1.89 | 0.00 | 0.00% | 0 | 46 | 1.38 | 0.00 | 0.00 | -0.08 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 575.00 | 0.00 | 1.37 | 0.04 | 0.00 | 0.00% | 0 | 99 | 1.10 | 0.00 | 0.00 | -0.08 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 580.00 | 0.00 | 0.18 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.83 | 0.00 | 0.00 | -0.08 | 8/12/2024 | 9/6/2024 4:00:04 PM EST |
| 585.00 | 0.00 | 4.30 | 0.92 | 0.00 | 0.00% | 0 | 82 | 1.31 | 0.00 | 0.00 | -0.08 | 8/5/2024 | 9/6/2024 4:00:04 PM EST |
| 590.00 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 44 | 0.94 | 0.00 | 0.00 | -0.09 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 595.00 | 0.00 | 4.30 | 0.52 | 0.00 | 0.00% | 0 | 72 | 1.26 | 0.00 | 0.00 | -0.09 | 8/8/2024 | 9/6/2024 4:00:04 PM EST |
| 600.00 | 0.00 | 0.06 | 0.04 | -0.06 | -60.00% | 5 | 160 | 0.64 | 0.00 | 0.00 | -0.09 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 605.00 | 0.00 | 4.30 | 0.12 | 0.00 | 0.00% | 0 | 148 | 0.90 | 0.00 | 0.00 | -0.09 | 8/27/2024 | 9/6/2024 4:00:04 PM EST |
| 610.00 | 0.00 | 4.30 | 0.16 | +0.01 | +6.67% | 1 | 121 | 0.88 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 615.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 149 | 0.64 | 0.00 | 0.00 | -0.10 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 620.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 80 | 0.71 | 0.00 | 0.00 | -0.10 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 625.00 | 0.01 | 4.30 | 0.84 | 0.00 | 0.00% | 0 | 59 | 0.83 | 0.00 | 0.00 | -0.10 | 8/2/2024 | 9/6/2024 4:00:04 PM EST |
| 630.00 | 0.00 | 0.20 | 1.08 | 0.00 | 0.00% | 0 | 48 | 0.60 | 0.00 | 0.00 | -0.10 | 8/13/2024 | 9/6/2024 4:00:04 PM EST |
| 635.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 111 | 0.59 | 0.00 | 0.00 | -0.10 | 8/16/2024 | 9/6/2024 4:00:04 PM EST |
| 640.00 | 0.00 | 0.23 | 0.07 | 0.00 | 0.00% | 0 | 252 | 0.59 | 0.00 | 0.00 | -0.10 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 645.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 159 | 0.56 | 0.00 | 0.00 | -0.10 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 650.00 | 0.00 | 1.10 | 0.05 | -0.08 | -61.54% | 1 | 212 | 0.63 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 655.00 | 0.00 | 3.00 | 0.05 | -0.24 | -82.76% | 5 | 123 | 0.69 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 660.00 | 0.03 | 0.23 | 0.10 | -0.05 | -33.34% | 3 | 198 | 0.55 | 0.00 | 0.00 | -0.10 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 665.00 | 0.00 | 2.72 | 0.04 | 0.00 | 0.00% | 0 | 167 | 0.65 | 0.00 | 0.00 | -0.10 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 670.00 | 0.01 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 163 | 0.51 | 0.00 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 675.00 | 0.05 | 0.54 | 0.05 | 0.00 | 0.00% | 0 | 251 | 0.55 | 0.00 | 0.00 | -0.11 | 9/5/2024 | 9/6/2024 4:00:04 PM EST |
| 680.00 | 0.15 | 0.25 | 0.15 | +0.02 | +15.39% | 2 | 174 | 0.51 | 0.00 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 685.00 | 0.05 | 4.40 | 0.20 | 0.00 | 0.00% | 0 | 212 | 0.67 | 0.00 | 0.00 | -0.11 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 690.00 | 0.06 | 0.51 | 0.24 | 0.00 | 0.00% | 0 | 37 | 0.51 | 0.00 | 0.00 | -0.11 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 695.00 | 0.07 | 4.40 | 0.20 | 0.00 | 0.00% | 0 | 465 | 0.64 | 0.00 | 0.00 | -0.11 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 700.00 | 0.16 | 0.40 | 0.15 | +0.05 | +50.00% | 12 | 1,102 | 0.49 | 0.00 | 0.00 | -0.11 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 705.00 | 0.09 | 0.27 | 0.23 | -0.64 | -73.57% | 3 | 207 | 0.46 | 0.00 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 710.00 | 0.10 | 2.34 | 1.02 | 0.00 | 0.00% | 0 | 57 | 0.55 | 0.00 | 0.00 | -0.12 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 715.00 | 0.11 | 4.10 | 0.95 | 0.00 | 0.00% | 0 | 200 | 0.58 | 0.00 | 0.00 | -0.12 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 720.00 | 0.12 | 0.70 | 0.29 | +0.06 | +26.09% | 2 | 1,001 | 0.46 | 0.00 | 0.00 | -0.13 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 725.00 | 0.13 | 0.73 | 0.30 | +0.01 | +3.45% | 2 | 270 | 0.45 | 0.00 | 0.00 | -0.14 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 730.00 | 0.13 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 402 | 0.44 | 0.00 | 0.00 | -0.14 | 8/29/2024 | 9/6/2024 4:00:04 PM EST |
| 735.00 | 0.23 | 0.50 | 0.40 | +0.12 | +42.86% | 11 | 1,280 | 0.42 | -0.01 | 0.00 | -0.15 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 740.00 | 0.15 | 0.82 | 0.25 | -0.09 | -26.48% | 16 | 305 | 0.42 | -0.01 | 0.00 | -0.16 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 745.00 | 0.17 | 0.85 | 0.44 | +0.11 | +33.34% | 2 | 324 | 0.41 | -0.01 | 0.00 | -0.17 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 750.00 | 0.18 | 0.75 | 0.60 | +0.16 | +36.37% | 252 | 577 | 0.39 | -0.01 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 755.00 | 0.45 | 0.94 | 0.54 | +0.03 | +5.89% | 5 | 334 | 0.40 | -0.01 | 0.00 | -0.18 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 760.00 | 0.23 | 0.99 | 0.49 | -0.08 | -14.04% | 10 | 859 | 0.37 | -0.02 | 0.00 | -0.20 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 765.00 | 0.26 | 0.81 | 0.64 | +0.06 | +10.35% | 3 | 271 | 0.35 | -0.02 | 0.00 | -0.22 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 770.00 | 0.29 | 0.83 | 0.80 | -0.02 | -2.44% | 1 | 194 | 0.34 | -0.02 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 775.00 | 0.70 | 0.90 | 0.75 | +0.05 | +7.15% | 1 | 684 | 0.35 | -0.03 | 0.00 | -0.24 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 780.00 | 0.37 | 1.25 | 0.90 | +0.12 | +15.39% | 5 | 740 | 0.33 | -0.03 | 0.00 | -0.27 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 785.00 | 0.41 | 1.18 | 1.10 | +0.23 | +26.44% | 3 | 247 | 0.32 | -0.04 | 0.00 | -0.30 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 790.00 | 0.52 | 1.18 | 1.03 | -0.10 | -8.85% | 42 | 188 | 0.31 | -0.05 | 0.00 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 795.00 | 0.96 | 1.30 | 1.00 | +0.16 | +19.05% | 7 | 248 | 0.31 | -0.05 | 0.00 | -0.33 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 800.00 | 1.01 | 1.47 | 1.29 | +0.08 | +6.62% | 53 | 1,987 | 0.30 | -0.06 | 0.00 | -0.35 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 805.00 | 1.04 | 2.02 | 1.54 | +0.17 | +12.41% | 35 | 335 | 0.30 | -0.07 | 0.00 | -0.37 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 810.00 | 1.22 | 2.26 | 1.84 | +0.30 | +19.49% | 47 | 439 | 0.29 | -0.08 | 0.00 | -0.40 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 815.00 | 1.50 | 2.36 | 2.11 | +0.35 | +19.89% | 6 | 472 | 0.28 | -0.10 | 0.00 | -0.43 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 820.00 | 2.01 | 2.86 | 2.58 | +0.50 | +24.04% | 54 | 519 | 0.28 | -0.11 | 0.00 | -0.45 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 825.00 | 2.44 | 3.00 | 2.68 | +0.26 | +10.75% | 25 | 448 | 0.27 | -0.13 | 0.00 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 830.00 | 2.62 | 3.80 | 3.00 | +0.37 | +14.07% | 37 | 621 | 0.27 | -0.15 | 0.00 | -0.51 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 835.00 | 3.60 | 4.20 | 3.84 | +0.83 | +27.58% | 126 | 409 | 0.27 | -0.17 | 0.01 | -0.54 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 840.00 | 4.15 | 5.00 | 4.90 | +0.80 | +19.52% | 98 | 557 | 0.26 | -0.19 | 0.01 | -0.56 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 845.00 | 5.00 | 5.90 | 5.30 | +0.87 | +19.64% | 69 | 716 | 0.26 | -0.22 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 847.50 | 5.00 | 6.35 | 7.34 | +2.38 | +47.99% | 10 | 47 | 0.25 | -0.24 | 0.01 | -0.60 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 850.00 | 5.90 | 6.80 | 6.17 | +0.69 | +12.60% | 81 | 2,859 | 0.25 | -0.25 | 0.01 | -0.61 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 852.50 | 6.65 | 7.50 | 8.56 | +2.91 | +51.51% | 5 | 23 | 0.25 | -0.27 | 0.01 | -0.62 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 855.00 | 7.10 | 8.00 | 7.94 | +0.49 | +6.58% | 29 | 938 | 0.25 | -0.29 | 0.01 | -0.63 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 857.50 | 7.85 | 8.90 | 8.00 | -2.37 | -22.86% | 3 | 45 | 0.25 | -0.30 | 0.01 | -0.64 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 860.00 | 8.50 | 9.65 | 8.60 | +0.97 | +12.72% | 42 | 763 | 0.25 | -0.32 | 0.01 | -0.64 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 862.50 | 9.40 | 10.65 | 10.00 | -1.40 | -12.29% | 3 | 34 | 0.24 | -0.34 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 865.00 | 10.35 | 11.05 | 10.50 | +2.35 | +28.84% | 67 | 355 | 0.24 | -0.36 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 867.50 | 11.10 | 12.20 | 11.33 | -1.65 | -12.72% | 9 | 55 | 0.24 | -0.39 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 870.00 | 12.05 | 13.00 | 12.53 | +2.00 | +19.00% | 49 | 339 | 0.24 | -0.41 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 872.50 | 13.05 | 13.75 | 13.25 | +1.85 | +16.23% | 18 | 48 | 0.24 | -0.43 | 0.01 | -0.66 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 875.00 | 14.25 | 14.80 | 14.55 | +2.84 | +24.26% | 461 | 607 | 0.24 | -0.46 | 0.01 | -0.65 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 880.00 | 16.45 | 17.15 | 16.86 | +2.51 | +17.50% | 71 | 329 | 0.23 | -0.50 | 0.01 | -0.64 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 885.00 | 19.10 | 19.85 | 18.70 | +2.06 | +12.38% | 15 | 169 | 0.23 | -0.56 | 0.01 | -0.62 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 890.00 | 21.75 | 23.15 | 22.40 | +3.70 | +19.79% | 17 | 225 | 0.23 | -0.61 | 0.01 | -0.59 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 895.00 | 24.70 | 26.30 | 25.43 | +4.48 | +21.39% | 4 | 130 | 0.23 | -0.65 | 0.01 | -0.56 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 900.00 | 27.25 | 30.20 | 28.66 | -6.59 | -18.70% | 17 | 183 | 0.22 | -0.70 | 0.01 | -0.52 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 905.00 | 28.85 | 36.35 | 35.18 | +6.63 | +23.23% | 3 | 64 | 0.21 | -0.74 | 0.01 | -0.48 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 910.00 | 34.50 | 38.90 | 38.80 | +7.86 | +25.41% | 18 | 73 | 0.22 | -0.78 | 0.01 | -0.44 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 915.00 | 38.25 | 43.35 | 36.71 | 0.00 | 0.00% | 0 | 45 | 0.29 | -0.82 | 0.01 | -0.40 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 920.00 | 42.65 | 47.55 | 45.90 | +5.41 | +13.37% | 3 | 129 | 0.30 | -0.84 | 0.01 | -0.36 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 925.00 | 45.90 | 52.85 | 44.60 | +5.60 | +14.36% | 6 | 4 | 0.32 | -0.87 | 0.01 | -0.32 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 930.00 | 50.00 | 57.75 | 34.80 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.89 | 0.00 | -0.28 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 935.00 | 54.65 | 62.60 | 45.25 | 0.00 | 0.00% | 0 | 5 | 0.36 | -0.91 | 0.00 | -0.25 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 940.00 | 59.40 | 67.60 | 39.00 | 0.00 | 0.00% | 0 | 1 | 0.37 | -0.92 | 0.00 | -0.22 | 8/28/2024 | 9/6/2024 4:00:04 PM EST |
| 945.00 | 64.40 | 72.45 | % | 0 | 0 | 0.39 | -0.94 | 0.00 | -0.19 | 9/6/2024 4:00:04 PM EST | |||
| 950.00 | 69.20 | 77.00 | 118.13 | 0.00 | 0.00% | 0 | 0 | 0.39 | -0.95 | 0.00 | -0.16 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 955.00 | 74.25 | 82.10 | 143.00 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.96 | 0.00 | -0.14 | 8/1/2024 | 9/6/2024 4:00:04 PM EST |
| 960.00 | 79.10 | 87.30 | 79.78 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.12 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 965.00 | 83.60 | 92.55 | 76.69 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.10 | 7/9/2024 | 9/6/2024 4:00:04 PM EST |
| 970.00 | 89.10 | 97.25 | 93.50 | +4.50 | +5.06% | 1 | 1 | 0.46 | -0.98 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 975.00 | 94.10 | 102.30 | 95.15 | 0.00 | 0.00% | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.08 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 980.00 | 98.75 | 107.55 | 104.10 | 0.00 | 0.00% | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.06 | 7/11/2024 | 9/6/2024 4:00:04 PM EST |
| 985.00 | 104.15 | 112.10 | 133.95 | 0.00 | 0.00% | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.05 | 7/11/2024 | 9/6/2024 4:00:04 PM EST |
| 990.00 | 108.60 | 117.55 | % | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.04 | 9/6/2024 4:00:04 PM EST | |||
| 995.00 | 114.10 | 122.10 | % | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.03 | 9/6/2024 4:00:04 PM EST | |||
| 1,000.00 | 119.10 | 127.30 | 113.60 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.02 | 7/9/2024 | 9/6/2024 4:00:04 PM EST |
| 1,005.00 | 124.10 | 132.30 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | -0.02 | 9/6/2024 4:00:04 PM EST | |||
| 1,010.00 | 128.90 | 137.30 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 9/6/2024 4:00:04 PM EST | |||
| 1,020.00 | 139.10 | 147.30 | 134.00 | 0.00 | 0.00% | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/9/2024 | 9/6/2024 4:00:04 PM EST |
| 1,030.00 | 148.25 | 157.55 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1,040.00 | 158.25 | 167.55 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1,050.00 | 168.25 | 177.55 | 218.14 | 0.00 | 0.00% | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 8/7/2024 | 9/6/2024 4:00:04 PM EST |
| 1,060.00 | 179.10 | 187.30 | 180.82 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 1,080.00 | 199.15 | 207.25 | 199.55 | 0.00 | 0.00% | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 1,100.00 | 219.10 | 227.10 | 221.10 | 0.00 | 0.00% | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 1,120.00 | 239.10 | 247.30 | 239.22 | 0.00 | 0.00% | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
| 1,140.00 | 259.10 | 267.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 1,160.00 | 279.10 | 287.30 | 297.98 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 4:00:04 PM EST |