Options Chain for COSMOS HEALTH INC COM (COSM) - $1.08 as of 9/6/2024 8:25:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 2 | 5.96 | 0.99 | 0.07 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 1.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 62 | 3.22 | 0.67 | 0.96 | -0.01 | 9/5/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 425 | 2.59 | 0.25 | 0.79 | 0.00 | 9/6/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 75 | 3.53 | 0.07 | 0.31 | 0.00 | 8/28/2024 | 9/6/2024 3:59:48 PM EST |
| 2.50 | 0.00 | 0.70 | 0.01 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.02 | 0.10 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.09 | -0.01 | 0.07 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 180 | 3.64 | -0.33 | 0.96 | -0.01 | 8/23/2024 | 9/6/2024 3:59:48 PM EST |
| 1.50 | 0.00 | 0.70 | 0.45 | 0.00 | 0.00% | 0 | 1 | 4.20 | -0.75 | 0.79 | 0.00 | 8/27/2024 | 9/6/2024 3:59:48 PM EST |
| 2.00 | 0.45 | 1.45 | 0.90 | 0.00 | 0.00% | 0 | 5 | 8.23 | -0.93 | 0.31 | 0.00 | 8/22/2024 | 9/6/2024 3:59:48 PM EST |
| 2.50 | 1.10 | 1.65 | % | 0 | 0 | 5.87 | -0.98 | 0.10 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 5.00 | 3.70 | 4.20 | % | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 6.20 | 6.70 | % | 0 | 0 | 9.27 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |