Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $29.16 as of 9/6/2024 3:34:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 16.50 | % | 0 | 0 | 4.61 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 11.10 | 14.00 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 8.20 | 11.50 | % | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 5.80 | 9.00 | % | 0 | 0 | 2.53 | 0.98 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 3.40 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 2 | 1.97 | 0.91 | 0.05 | -0.03 | 8/30/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 1.25 | 0.60 | 0.00 | 0.00% | 0 | 65 | 0.71 | 0.44 | 0.11 | -0.05 | 8/23/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.08 | 0.04 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.15 | % | 0 | 0 | 1.77 | 0.01 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.15 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.15 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.02 | 0.01 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.90 | -0.09 | 0.05 | -0.03 | 7/26/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 4.60 | 2.30 | 0.00 | 0.00% | 0 | 2 | 1.81 | -0.56 | 0.11 | -0.05 | 7/26/2024 | 9/6/2024 3:59:53 PM EST |
| 35.00 | 5.20 | 7.40 | % | 0 | 0 | 1.51 | -0.92 | 0.04 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 40.00 | 10.10 | 12.30 | % | 0 | 0 | 1.93 | -0.99 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |