Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $159.70 as of 9/6/2024 3:34:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 111.65 | 114.95 | 134.21 | 0.00 | 0.00% | 0 | 13 | 4.18 | 1.00 | 0.00 | -0.01 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 106.60 | 109.90 | 179.18 | 0.00 | 0.00% | 0 | 11 | 3.84 | 1.00 | 0.00 | -0.01 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 101.60 | 103.05 | 183.69 | 0.00 | 0.00% | 0 | 2 | 3.54 | 1.00 | 0.00 | -0.01 | 7/30/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 96.65 | 99.10 | 109.15 | -3.63 | -3.22% | 4 | 7 | 3.23 | 1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 91.65 | 94.80 | 173.93 | 0.00 | 0.00% | 0 | 2 | 2.93 | 1.00 | 0.00 | -0.01 | 4/15/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 86.65 | 89.95 | 105.39 | 0.00 | 0.00% | 0 | 5 | 2.74 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 81.65 | 84.70 | 100.50 | 0.00 | 0.00% | 0 | 7 | 2.49 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 76.75 | 79.60 | 94.61 | 0.00 | 0.00% | 0 | 23 | 2.31 | 1.00 | 0.00 | -0.01 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 70.05 | 73.15 | 80.67 | -34.59 | -30.01% | 1 | 21 | 2.14 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 66.80 | 68.20 | 79.30 | -5.75 | -6.77% | 4 | 78 | 1.97 | 1.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 60.35 | 63.30 | 82.96 | 0.00 | 0.00% | 0 | 64 | 1.82 | 1.00 | 0.00 | -0.02 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 56.95 | 58.20 | 70.44 | 0.00 | 0.00% | 0 | 38 | 1.58 | 1.00 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 51.95 | 53.25 | 95.09 | 0.00 | 0.00% | 0 | 23 | 1.44 | 1.00 | 0.00 | -0.03 | 8/28/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 47.05 | 48.45 | 47.60 | -14.89 | -23.83% | 7 | 78 | 1.11 | 0.99 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 42.20 | 43.50 | 77.69 | 0.00 | 0.00% | 0 | 22 | 1.23 | 0.98 | 0.00 | -0.06 | 8/30/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 37.40 | 38.40 | 38.85 | -16.06 | -29.25% | 11 | 65 | 1.14 | 0.97 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 31.15 | 34.40 | 38.85 | -11.01 | -22.09% | 1 | 105 | 0.96 | 0.95 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 28.35 | 30.10 | 35.65 | -7.24 | -16.88% | 2 | 151 | 0.94 | 0.91 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 24.20 | 25.10 | 27.90 | -9.90 | -26.19% | 2 | 149 | 0.86 | 0.87 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 19.80 | 21.20 | 20.80 | -11.99 | -36.57% | 78 | 101 | 0.85 | 0.81 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 15.35 | 17.35 | 16.35 | -11.00 | -40.22% | 48 | 53 | 0.83 | 0.74 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 13.00 | 14.55 | 13.50 | -9.15 | -40.40% | 24 | 112 | 0.80 | 0.66 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 10.05 | 10.85 | 10.10 | -10.70 | -51.45% | 207 | 136 | 0.79 | 0.58 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 7.55 | 7.90 | 7.80 | -7.20 | -48.00% | 828 | 184 | 0.76 | 0.49 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 152.50 | 6.55 | 7.10 | 6.70 | -8.40 | -55.63% | 187 | 20 | 0.77 | 0.45 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 5.30 | 6.85 | 5.78 | -6.32 | -52.24% | 655 | 273 | 0.74 | 0.40 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 157.50 | 4.80 | 5.15 | 4.85 | -6.20 | -56.11% | 188 | 32 | 0.76 | 0.36 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 4.05 | 4.25 | 4.22 | -5.38 | -56.05% | 867 | 536 | 0.75 | 0.32 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 162.50 | 2.91 | 3.65 | 3.55 | -4.25 | -54.49% | 146 | 139 | 0.72 | 0.29 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 2.77 | 3.10 | 2.94 | -4.06 | -58.00% | 1,053 | 346 | 0.74 | 0.25 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 167.50 | 2.30 | 2.80 | 2.50 | -3.45 | -57.99% | 39 | 124 | 0.77 | 0.22 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 2.00 | 2.39 | 2.16 | -3.41 | -61.23% | 1,135 | 664 | 0.76 | 0.19 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 172.50 | 1.38 | 1.86 | 1.91 | -2.59 | -57.56% | 118 | 323 | 0.73 | 0.17 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 1.43 | 1.57 | 1.52 | -2.53 | -62.47% | 596 | 357 | 0.76 | 0.14 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 177.50 | 1.19 | 1.29 | 1.18 | -2.12 | -64.25% | 90 | 189 | 0.76 | 0.12 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 1.00 | 1.10 | 1.02 | -1.97 | -65.89% | 1,211 | 955 | 0.76 | 0.11 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 182.50 | 0.82 | 0.93 | 0.87 | -1.68 | -65.89% | 145 | 264 | 0.76 | 0.09 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 0.70 | 0.75 | 0.74 | -1.46 | -66.37% | 547 | 1,144 | 0.77 | 0.08 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 187.50 | 0.55 | 0.65 | 0.62 | -1.30 | -67.71% | 61 | 262 | 0.77 | 0.06 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 0.45 | 0.57 | 0.50 | -1.15 | -69.70% | 574 | 747 | 0.77 | 0.05 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 192.50 | 0.37 | 0.53 | 0.48 | -0.87 | -64.45% | 16 | 242 | 0.78 | 0.04 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 0.33 | 0.42 | 0.40 | -0.79 | -66.39% | 269 | 2,276 | 0.79 | 0.04 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 197.50 | 0.26 | 0.37 | 0.34 | -0.62 | -64.59% | 88 | 274 | 0.79 | 0.03 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 0.25 | 0.28 | 0.27 | -0.55 | -67.08% | 1,676 | 5,832 | 0.80 | 0.02 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 202.50 | 0.11 | 0.34 | 0.22 | -0.47 | -68.12% | 26 | 290 | 0.79 | 0.02 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 205.00 | 0.16 | 0.28 | 0.14 | -0.51 | -78.47% | 158 | 655 | 0.82 | 0.02 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 207.50 | 0.08 | 0.37 | 0.18 | -0.42 | -70.00% | 25 | 301 | 0.82 | 0.01 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 0.10 | 0.19 | 0.13 | -0.30 | -69.77% | 892 | 7,387 | 0.83 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 212.50 | 0.06 | 0.33 | 0.15 | -0.23 | -60.53% | 31 | 488 | 0.86 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 215.00 | 0.05 | 0.14 | 0.10 | -0.26 | -72.23% | 126 | 692 | 0.83 | 0.01 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 217.50 | 0.06 | 0.12 | 0.11 | -0.20 | -64.52% | 82 | 308 | 0.87 | 0.01 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 0.07 | 0.10 | 0.09 | -0.16 | -64.00% | 2,112 | 3,895 | 0.86 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 222.50 | 0.03 | 0.20 | 0.10 | -0.14 | -58.34% | 8 | 70 | 0.91 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 225.00 | 0.03 | 0.20 | 0.11 | -0.11 | -50.00% | 21 | 436 | 0.90 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 227.50 | 0.03 | 0.18 | 0.10 | -0.02 | -16.67% | 4 | 381 | 0.92 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 0.05 | 0.07 | 0.05 | -0.13 | -72.23% | 136 | 2,983 | 0.91 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 235.00 | 0.02 | 0.10 | 0.06 | -0.08 | -57.15% | 38 | 266 | 0.92 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 240.00 | 0.03 | 0.06 | 0.06 | -0.07 | -53.85% | 252 | 3,534 | 0.94 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 245.00 | 0.00 | 0.06 | 0.03 | -0.07 | -70.00% | 141 | 423 | 0.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 250.00 | 0.03 | 0.05 | 0.06 | -0.04 | -40.00% | 167 | 6,749 | 1.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 260.00 | 0.00 | 0.05 | 0.05 | -0.02 | -28.58% | 261 | 3,457 | 1.02 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 270.00 | 0.03 | 0.04 | 0.04 | -0.01 | -20.00% | 285 | 3,321 | 1.19 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 280.00 | 0.02 | 0.03 | 0.02 | -0.03 | -60.00% | 30 | 3,176 | 1.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 290.00 | 0.02 | 0.05 | 0.03 | -0.02 | -40.00% | 13 | 1,817 | 1.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 300.00 | 0.01 | 0.05 | 0.01 | -0.03 | -75.00% | 1,105 | 7,050 | 1.24 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 310.00 | 0.00 | 0.12 | 0.01 | 0.00 | 0.00% | 3 | 1,015 | 1.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 320.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 3 | 3,579 | 1.54 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 330.00 | 0.01 | 0.09 | 0.10 | +0.07 | +233.34% | 3 | 1,802 | 1.43 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 340.00 | 0.00 | 0.20 | 0.02 | 0.00 | 0.00% | 0 | 2,053 | 1.78 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 350.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 14 | 2,656 | 1.46 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 360.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 0 | 1,188 | 1.88 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 370.00 | 0.01 | 0.17 | 0.01 | 0.00 | 0.00% | 1 | 850 | 1.67 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 380.00 | 0.00 | 0.11 | 0.07 | 0.00 | 0.00% | 0 | 1,402 | 1.67 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 390.00 | 0.00 | 0.20 | 0.01 | -0.07 | -87.50% | 500 | 872 | 1.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 400.00 | 0.01 | 0.04 | 0.03 | -0.02 | -40.00% | 2 | 1,586 | 1.66 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 410.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 284 | 1.71 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 420.00 | 0.01 | 0.08 | 0.01 | 0.00 | 0.00% | 7 | 1,001 | 1.79 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 430.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 348 | 1.78 | 0.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:01 PM EST |
| 440.00 | 0.01 | 0.10 | 0.01 | -0.01 | -50.00% | 80 | 136 | 1.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 450.00 | 0.00 | 0.20 | 0.01 | -0.02 | -66.67% | 81 | 518 | 1.99 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 460.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 180 | 370 | 1.96 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 470.00 | 0.01 | 0.18 | 0.01 | 0.00 | 0.00% | 42 | 85 | 2.05 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 480.00 | 0.00 | 0.11 | 0.01 | -0.02 | -66.67% | 20 | 198 | 2.22 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 490.00 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00% | 60 | 358 | 2.12 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 500.00 | 0.00 | 0.20 | 0.01 | -0.04 | -80.00% | 10 | 836 | 2.15 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 510.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 10 | 666 | 2.07 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 520.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 225 | 2,718 | 2.03 | 0.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.20 | 0.07 | +0.02 | +40.00% | 5 | 250 | 3.31 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 40.00 | 0.00 | 0.20 | 0.06 | +0.05 | +500.00% | 1 | 92 | 3.01 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 45.00 | 0.00 | 0.03 | 0.03 | +0.01 | +50.00% | 3 | 99 | 2.21 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 1 | 214 | 2.17 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 174 | 1.81 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 60.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00% | 60 | 398 | 1.66 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 65.00 | 0.03 | 0.07 | 0.07 | +0.05 | +250.00% | 1 | 466 | 1.63 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 70.00 | 0.03 | 0.06 | 0.06 | +0.01 | +20.00% | 153 | 325 | 1.47 | 0.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 75.00 | 0.03 | 0.10 | 0.07 | +0.02 | +40.00% | 2 | 152 | 1.41 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 80.00 | 0.06 | 0.10 | 0.13 | +0.06 | +85.72% | 83 | 517 | 1.36 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 85.00 | 0.04 | 0.29 | 0.12 | -0.03 | -20.00% | 21 | 588 | 1.27 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 90.00 | 0.12 | 0.38 | 0.24 | +0.19 | +380.00% | 10 | 461 | 1.25 | 0.00 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 95.00 | 0.15 | 0.40 | 0.30 | +0.17 | +130.77% | 57 | 762 | 1.15 | 0.00 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 100.00 | 0.27 | 0.51 | 0.34 | +0.14 | +70.00% | 421 | 1,537 | 1.12 | -0.01 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 105.00 | 0.24 | 0.66 | 0.45 | +0.24 | +114.29% | 62 | 266 | 1.01 | -0.02 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 110.00 | 0.56 | 0.81 | 0.57 | +0.24 | +72.73% | 335 | 553 | 0.99 | -0.03 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 115.00 | 0.81 | 0.90 | 0.91 | +0.55 | +152.78% | 93 | 535 | 0.91 | -0.05 | 0.00 | -0.12 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 120.00 | 1.18 | 1.43 | 1.31 | +0.66 | +101.54% | 3,474 | 960 | 0.89 | -0.09 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 125.00 | 1.85 | 2.03 | 1.96 | +1.14 | +139.03% | 384 | 971 | 0.86 | -0.13 | 0.01 | -0.21 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 130.00 | 2.66 | 2.96 | 2.96 | +1.71 | +136.80% | 1,207 | 1,339 | 0.83 | -0.19 | 0.01 | -0.25 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 135.00 | 3.90 | 4.10 | 4.00 | +2.07 | +107.26% | 431 | 595 | 0.81 | -0.26 | 0.01 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 140.00 | 5.50 | 5.65 | 5.58 | +2.94 | +111.37% | 1,170 | 1,183 | 0.79 | -0.34 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 145.00 | 7.50 | 7.75 | 7.90 | +4.10 | +107.90% | 568 | 1,001 | 0.78 | -0.42 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 150.00 | 10.00 | 10.45 | 10.10 | +4.84 | +92.02% | 1,066 | 2,630 | 0.78 | -0.51 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 152.50 | 11.45 | 11.90 | 11.83 | +5.68 | +92.36% | 115 | 77 | 0.78 | -0.55 | 0.02 | -0.33 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 155.00 | 12.95 | 14.05 | 13.20 | +5.99 | +83.08% | 496 | 1,532 | 0.80 | -0.60 | 0.02 | -0.32 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 157.50 | 13.70 | 15.60 | 15.14 | +6.64 | +78.12% | 100 | 282 | 0.75 | -0.64 | 0.02 | -0.31 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 160.00 | 15.45 | 16.80 | 16.41 | +6.87 | +72.02% | 449 | 1,979 | 0.72 | -0.68 | 0.02 | -0.29 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 162.50 | 17.60 | 19.00 | 18.85 | +8.48 | +81.78% | 86 | 325 | 0.74 | -0.71 | 0.02 | -0.27 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 165.00 | 19.60 | 20.75 | 20.50 | +7.97 | +63.61% | 331 | 1,809 | 0.72 | -0.75 | 0.01 | -0.26 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 167.50 | 21.65 | 23.55 | 22.13 | +9.28 | +72.22% | 47 | 116 | 0.78 | -0.78 | 0.01 | -0.24 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 170.00 | 23.85 | 25.40 | 25.07 | +9.37 | +59.69% | 508 | 2,291 | 0.74 | -0.81 | 0.01 | -0.22 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 172.50 | 25.55 | 28.00 | 26.17 | +10.04 | +62.25% | 118 | 110 | 0.70 | -0.83 | 0.01 | -0.20 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 175.00 | 28.70 | 30.20 | 29.33 | +9.35 | +46.80% | 217 | 1,501 | 0.77 | -0.86 | 0.01 | -0.18 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 177.50 | 30.35 | 32.45 | 30.73 | +11.08 | +56.39% | 12 | 270 | 0.81 | -0.88 | 0.01 | -0.16 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 180.00 | 32.60 | 34.80 | 34.03 | +10.11 | +42.27% | 326 | 2,486 | 0.72 | -0.89 | 0.01 | -0.14 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 182.50 | 35.10 | 36.40 | 36.01 | +11.21 | +45.21% | 35 | 226 | 0.90 | -0.91 | 0.01 | -0.13 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 185.00 | 37.05 | 38.80 | 38.56 | +11.31 | +41.51% | 33 | 1,772 | 0.70 | -0.92 | 0.01 | -0.11 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 187.50 | 39.20 | 41.45 | 40.65 | +11.02 | +37.20% | 8 | 187 | 0.96 | -0.94 | 0.01 | -0.10 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 190.00 | 41.90 | 44.65 | 43.53 | +12.52 | +40.38% | 195 | 2,037 | 0.93 | -0.95 | 0.00 | -0.08 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 192.50 | 44.80 | 46.30 | 45.80 | +12.30 | +36.72% | 11 | 171 | 0.84 | -0.96 | 0.00 | -0.07 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 195.00 | 46.75 | 48.75 | 48.31 | +11.71 | +32.00% | 120 | 1,541 | 1.03 | -0.96 | 0.00 | -0.06 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 197.50 | 49.75 | 51.20 | 50.64 | +13.64 | +36.87% | 3 | 210 | 1.05 | -0.97 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 200.00 | 51.65 | 54.30 | 53.00 | +12.00 | +29.27% | 163 | 2,912 | 1.03 | -0.98 | 0.00 | -0.05 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 202.50 | 54.60 | 56.10 | 52.60 | +9.27 | +21.40% | 5 | 224 | 1.10 | -0.98 | 0.00 | -0.04 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 205.00 | 56.55 | 58.60 | 57.43 | +14.08 | +32.48% | 4 | 320 | 1.13 | -0.98 | 0.00 | -0.03 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 207.50 | 58.90 | 61.10 | 41.10 | 0.00 | 0.00% | 0 | 133 | 1.14 | -0.99 | 0.00 | -0.03 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 210.00 | 61.20 | 63.60 | 62.93 | +12.23 | +24.13% | 35 | 1,738 | 1.17 | -0.99 | 0.00 | -0.02 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 212.50 | 64.55 | 66.10 | 35.80 | 0.00 | 0.00% | 0 | 46 | 1.20 | -0.99 | 0.00 | -0.02 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 215.00 | 67.15 | 68.55 | 53.95 | 0.00 | 0.00% | 0 | 133 | 1.22 | -0.99 | 0.00 | -0.02 | 9/5/2024 | 9/6/2024 4:00:01 PM EST |
| 217.50 | 69.55 | 72.50 | 69.60 | +18.39 | +35.92% | 40 | 143 | 1.25 | -0.99 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 220.00 | 71.35 | 73.55 | 73.90 | +14.03 | +23.44% | 323 | 1,295 | 1.28 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 222.50 | 74.55 | 77.50 | 74.59 | +44.94 | +151.57% | 10 | 21 | 1.31 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 225.00 | 75.35 | 80.00 | 64.55 | +0.85 | +1.34% | 1 | 3 | 1.33 | -1.00 | 0.00 | -0.01 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 227.50 | 77.70 | 81.90 | 34.95 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 230.00 | 82.00 | 84.70 | 82.10 | +11.80 | +16.79% | 214 | 340 | 1.39 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 235.00 | 87.05 | 90.00 | 65.98 | 0.00 | 0.00% | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 240.00 | 92.15 | 94.55 | 92.09 | +11.84 | +14.76% | 82 | 141 | 1.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 245.00 | 96.20 | 98.55 | 76.20 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:01 PM EST |
| 250.00 | 102.00 | 105.00 | 101.75 | +11.45 | +12.68% | 34 | 29 | 1.58 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 260.00 | 112.00 | 115.00 | 93.78 | 0.00 | 0.00% | 0 | 3 | 1.67 | -1.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 4:00:01 PM EST |
| 270.00 | 122.00 | 125.00 | 122.12 | +11.80 | +10.70% | 31 | 126 | 1.78 | -1.00 | 0.00 | 0.00 | 9/6/2024 | 9/6/2024 4:00:01 PM EST |
| 280.00 | 132.05 | 134.55 | 91.85 | 0.00 | 0.00% | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 290.00 | 141.00 | 145.00 | 102.70 | 0.00 | 0.00% | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 4:00:01 PM EST |
| 300.00 | 152.00 | 155.00 | 100.00 | 0.00 | 0.00% | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 4:00:01 PM EST |
| 310.00 | 162.10 | 165.00 | 71.00 | 0.00 | 0.00% | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/17/2024 | 9/6/2024 4:00:01 PM EST |
| 320.00 | 172.05 | 174.90 | 123.35 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 4:00:01 PM EST |
| 330.00 | 182.05 | 183.55 | 136.50 | 0.00 | 0.00% | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:01 PM EST |
| 340.00 | 191.95 | 195.00 | 101.67 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/26/2024 | 9/6/2024 4:00:01 PM EST |
| 350.00 | 202.00 | 204.95 | 144.95 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/16/2024 | 9/6/2024 4:00:01 PM EST |
| 360.00 | 212.00 | 215.00 | 138.00 | 0.00 | 0.00% | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/28/2024 | 9/6/2024 4:00:01 PM EST |
| 370.00 | 221.95 | 224.95 | 157.63 | 0.00 | 0.00% | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 380.00 | 231.95 | 235.00 | 163.16 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 7/12/2024 | 9/6/2024 4:00:01 PM EST |
| 390.00 | 242.05 | 245.00 | 167.38 | 0.00 | 0.00% | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/10/2024 | 9/6/2024 4:00:01 PM EST |
| 400.00 | 251.95 | 255.00 | 179.73 | 0.00 | 0.00% | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 7/11/2024 | 9/6/2024 4:00:01 PM EST |
| 410.00 | 262.05 | 264.95 | 178.60 | 0.00 | 0.00% | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 6/3/2024 | 9/6/2024 4:00:01 PM EST |
| 420.00 | 271.25 | 273.55 | 201.34 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 6/27/2024 | 9/6/2024 4:00:01 PM EST |
| 430.00 | 281.95 | 285.00 | 218.25 | 0.00 | 0.00% | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 9/6/2024 4:00:01 PM EST |
| 440.00 | 292.15 | 293.45 | 227.37 | 0.00 | 0.00% | 0 | 2 | 2.83 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 450.00 | 302.05 | 305.00 | 237.39 | 0.00 | 0.00% | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 4:00:01 PM EST |
| 460.00 | 311.95 | 315.00 | 205.55 | 0.00 | 0.00% | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/12/2024 | 9/6/2024 4:00:01 PM EST |
| 470.00 | 321.95 | 325.00 | 269.90 | 0.00 | 0.00% | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 4:00:01 PM EST |
| 480.00 | 331.95 | 335.00 | 279.37 | 0.00 | 0.00% | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/10/2024 | 9/6/2024 4:00:01 PM EST |
| 490.00 | 341.95 | 344.95 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:01 PM EST | |||
| 500.00 | 351.95 | 355.00 | 274.38 | 0.00 | 0.00% | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 9/6/2024 4:00:01 PM EST |
| 510.00 | 362.05 | 365.00 | 297.62 | 0.00 | 0.00% | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 9/6/2024 4:00:01 PM EST |
| 520.00 | 371.20 | 373.55 | 298.70 | 0.00 | 0.00% | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 9/6/2024 4:00:01 PM EST |