Options Chain for CANNAE HLDGS INC COM (CNNE) - $19.50 as of 9/6/2024 3:34:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 11.50 | 15.90 | % | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 9.00 | 13.40 | % | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 6.50 | 11.00 | % | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.50 | 4.00 | 8.10 | % | 0 | 0 | 3.51 | 0.97 | 0.02 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 15.00 | 1.50 | 6.40 | % | 0 | 0 | 3.15 | 0.86 | 0.05 | -0.03 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.30 | % | 0 | 0 | 2.48 | 0.68 | 0.08 | -0.05 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.35 | 0.00 | 0.00% | 0 | 27 | 1.49 | 0.45 | 0.09 | -0.06 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.46 | 0.24 | 0.08 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.08 | 0.04 | -0.02 | 9/3/2024 | 9/6/2024 3:59:53 PM EST |
| 30.00 | 0.00 | 1.00 | % | 0 | 0 | 2.43 | 0.01 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.20 | % | 0 | 0 | 9.44 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 2.00 | % | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.65 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.70 | % | 0 | 0 | 3.50 | -0.03 | 0.02 | -0.01 | 9/6/2024 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.95 | % | 0 | 0 | 2.54 | -0.14 | 0.05 | -0.03 | 9/6/2024 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 2.04 | -0.32 | 0.08 | -0.05 | 9/6/2024 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 2.85 | -0.55 | 0.09 | -0.06 | 9/6/2024 3:59:53 PM EST | |||
| 22.50 | 2.05 | 6.00 | % | 0 | 0 | 2.50 | -0.76 | 0.08 | -0.04 | 9/6/2024 3:59:53 PM EST | |||
| 25.00 | 4.30 | 8.50 | % | 0 | 0 | 2.93 | -0.92 | 0.04 | -0.02 | 9/6/2024 3:59:53 PM EST | |||
| 30.00 | 9.90 | 13.50 | % | 0 | 0 | 3.58 | -0.99 | 0.01 | 0.00 | 9/6/2024 3:59:53 PM EST | |||
| 35.00 | 14.70 | 18.50 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:53 PM EST |