Options Chain for COMTECH TELECOMMUNICATIONS CP COM NEW (CMTL) - $3.00 as of 9/6/2024 3:34:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.65 | 0.52 | 0.00 | 0.00% | 0 | 910 | 1.68 | 0.90 | 0.41 | 0.00 | 9/4/2024 | 9/6/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5,835 | 1.87 | 0.00 | 0.00 | 0.00 | 9/3/2024 | 9/6/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 751 | 2.82 | 0.00 | 0.00 | 0.00 | 7/31/2024 | 9/6/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 58 | 6.22 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 2 | 6.77 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2024 | 9/6/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.06 | +0.01 | +20.00% | 16 | 89 | 1.59 | -0.10 | 0.41 | 0.00 | 9/6/2024 | 9/6/2024 4:00:04 PM EST |
| 5.00 | 1.60 | 2.40 | 1.75 | 0.00 | 0.00% | 0 | 4 | 2.17 | -1.00 | 0.00 | 0.00 | 6/21/2024 | 9/6/2024 4:00:04 PM EST |
| 7.50 | 4.40 | 5.50 | 5.90 | 0.00 | 0.00% | 0 | 2 | 4.46 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 9/6/2024 4:00:04 PM EST |
| 10.00 | 6.90 | 8.00 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 12.50 | 9.40 | 10.40 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 15.00 | 11.90 | 12.90 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 17.50 | 14.40 | 15.50 | % | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 20.00 | 16.90 | 17.80 | % | 0 | 0 | 9.22 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 22.50 | 19.40 | 20.30 | % | 0 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST | |||
| 25.00 | 21.90 | 23.00 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 4:00:04 PM EST |