Options Chain for CELLDEX THERAPEUTICS INC NEW COM NEW (CLDX) - $43.47 as of 9/6/2024 3:33:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.10 | 28.90 | % | 0 | 0 | 4.80 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 20.00 | 22.40 | 26.00 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 19.70 | 23.50 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 17.20 | 20.90 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 12.60 | 16.00 | % | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.06 | 9/6/2024 3:59:47 PM EST | |||
| 35.00 | 8.40 | 11.40 | 7.60 | 0.00 | 0.00% | 0 | 41 | 1.81 | 0.93 | 0.02 | -0.09 | 9/3/2024 | 9/6/2024 3:59:47 PM EST |
| 40.00 | 4.50 | 5.10 | 5.20 | +0.90 | +20.93% | 1 | 551 | 0.55 | 0.77 | 0.04 | -0.13 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 45.00 | 1.70 | 4.10 | 2.14 | -0.21 | -8.94% | 1 | 63 | 0.87 | 0.52 | 0.05 | -0.14 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 50.00 | 0.30 | 1.35 | 0.58 | -0.27 | -31.77% | 9 | 250 | 0.72 | 0.29 | 0.05 | -0.11 | 9/6/2024 | 9/6/2024 3:59:47 PM EST |
| 55.00 | 0.10 | 0.90 | 0.14 | 0.00 | 0.00% | 0 | 135 | 0.84 | 0.13 | 0.03 | -0.07 | 8/29/2024 | 9/6/2024 3:59:47 PM EST |
| 60.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 46 | 1.29 | 0.05 | 0.01 | -0.03 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | % | 0 | 0 | 3.84 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 20.00 | 0.00 | 1.00 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | -0.03 | 9/6/2024 3:59:47 PM EST | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | -0.04 | 9/6/2024 3:59:47 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 7 | 1.92 | -0.01 | 0.00 | -0.06 | 8/19/2024 | 9/6/2024 3:59:47 PM EST |
| 35.00 | 0.25 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 1,218 | 0.96 | -0.07 | 0.02 | -0.09 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 40.00 | 0.00 | 1.50 | 1.55 | 0.00 | 0.00% | 0 | 3 | 1.00 | -0.23 | 0.04 | -0.13 | 9/5/2024 | 9/6/2024 3:59:47 PM EST |
| 45.00 | 2.80 | 3.70 | 2.90 | 0.00 | 0.00% | 0 | 11 | 0.88 | -0.48 | 0.05 | -0.14 | 9/4/2024 | 9/6/2024 3:59:47 PM EST |
| 50.00 | 5.10 | 9.10 | % | 0 | 0 | 1.65 | -0.71 | 0.05 | -0.11 | 9/6/2024 3:59:47 PM EST | |||
| 55.00 | 10.10 | 13.50 | % | 0 | 0 | 1.86 | -0.87 | 0.03 | -0.07 | 9/6/2024 3:59:47 PM EST | |||
| 60.00 | 14.60 | 18.40 | % | 0 | 0 | 2.16 | -0.95 | 0.01 | -0.03 | 9/6/2024 3:59:47 PM EST |