Options Chain for CHEGG INC COM (CHGG) - $2.07 as of 9/6/2024 3:33:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 85 | 2.86 | 1.00 | 0.00 | 0.00 | 8/22/2024 | 9/6/2024 3:59:49 PM EST |
| 2.00 | 0.10 | 0.15 | 0.10 | -0.14 | -58.34% | 188 | 343 | 0.98 | 0.49 | 1.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,496 | 1.90 | 0.02 | 0.13 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 298 | 2.65 | 0.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 177 | 3.18 | 0.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:49 PM EST |
| 6.00 | 0.00 | 0.35 | 0.08 | 0.00 | 0.00% | 0 | 3 | 6.28 | 0.00 | 0.00 | 0.00 | 8/1/2024 | 9/6/2024 3:59:49 PM EST |
| 7.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 103 | 6.67 | 0.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 2.00 | 0.15 | 0.25 | 0.21 | +0.08 | +61.54% | 116 | 872 | 1.10 | -0.51 | 1.04 | -0.01 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 3.00 | 0.80 | 1.15 | 1.00 | +0.15 | +17.65% | 11 | 131 | 2.17 | -0.98 | 0.13 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 4.00 | 1.65 | 2.55 | 1.96 | 0.00 | 0.00% | 0 | 10 | 3.04 | -1.00 | 0.00 | 0.00 | 8/15/2024 | 9/6/2024 3:59:49 PM EST |
| 5.00 | 3.00 | 3.20 | % | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.00 | 5.00 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 8/6/2024 | 9/6/2024 3:59:49 PM EST |