Options Chain for CULLINAN THERAPEUTICS INC COM (CGEM) - $17.93 as of 9/6/2024 3:32:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.00 | 17.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 10.60 | 15.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 8.10 | 12.90 | % | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 10.00 | 5.70 | 10.40 | % | 0 | 0 | 5.45 | 0.97 | 0.01 | -0.02 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 3.10 | 8.00 | 6.05 | 0.00 | 0.00% | 0 | 2 | 4.17 | 0.89 | 0.03 | -0.04 | 8/26/2024 | 9/6/2024 3:59:49 PM EST |
| 15.00 | 1.50 | 5.50 | % | 0 | 0 | 3.03 | 0.76 | 0.05 | -0.07 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.50 | 4.90 | 2.70 | 0.00 | 0.00% | 0 | 2 | 1.75 | 0.60 | 0.06 | -0.09 | 8/30/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.00 | 2.75 | 0.60 | 0.00 | 0.00% | 0 | 50 | 2.50 | 0.45 | 0.06 | -0.09 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 22.50 | 0.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.62 | 0.32 | 0.06 | -0.08 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 25.00 | 0.00 | 1.65 | 1.60 | 0.00 | 0.00% | 0 | 1 | 2.59 | 0.22 | 0.05 | -0.07 | 7/23/2024 | 9/6/2024 3:59:49 PM EST |
| 30.00 | 0.00 | 5.00 | % | 0 | 0 | 5.65 | 0.09 | 0.03 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 1 | 3.08 | 0.04 | 0.01 | -0.02 | 7/31/2024 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 6.84 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.60 | 0.00 | 0.00 | 0.00 | 8/19/2024 | 9/6/2024 3:59:49 PM EST |
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 3.55 | -0.03 | 0.01 | -0.02 | 9/6/2024 3:59:49 PM EST | |||
| 12.50 | 0.00 | 5.00 | % | 0 | 0 | 6.77 | -0.11 | 0.03 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.05 | % | 0 | 0 | 2.62 | -0.24 | 0.05 | -0.07 | 9/6/2024 3:59:49 PM EST | |||
| 17.50 | 0.00 | 4.90 | 1.50 | 0.00 | 0.00% | 0 | 2 | 3.79 | -0.40 | 0.06 | -0.09 | 8/21/2024 | 9/6/2024 3:59:49 PM EST |
| 20.00 | 0.55 | 5.00 | % | 0 | 0 | 2.67 | -0.55 | 0.06 | -0.09 | 9/6/2024 3:59:49 PM EST | |||
| 22.50 | 2.50 | 7.00 | % | 0 | 0 | 2.82 | -0.68 | 0.06 | -0.08 | 9/6/2024 3:59:49 PM EST | |||
| 25.00 | 5.00 | 9.50 | % | 0 | 0 | 3.22 | -0.78 | 0.05 | -0.07 | 9/6/2024 3:59:49 PM EST | |||
| 30.00 | 10.00 | 14.50 | % | 0 | 0 | 3.86 | -0.91 | 0.03 | -0.04 | 9/6/2024 3:59:49 PM EST | |||
| 35.00 | 14.70 | 19.50 | % | 0 | 0 | 4.35 | -0.96 | 0.01 | -0.02 | 9/6/2024 3:59:49 PM EST |