Options Chain for CHINA AUTOMOTIVE SYS INC COM (CAAS) - $3.56 as of 9/6/2024 3:30:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 1.70 | 1.95 | 1.82 | 0.00 | 0.00% | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 3:59:49 PM EST |
| 4.20 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 5 | 36 | 1.56 | 0.12 | 0.39 | 0.00 | 9/6/2024 | 9/6/2024 3:59:49 PM EST |
| 6.70 | 0.00 | 0.70 | % | 0 | 2 | 5.08 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | 0.05 | % | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST | |||
| 4.20 | 0.60 | 0.80 | 0.63 | 0.00 | 0.00% | 0 | 5 | 1.39 | -0.88 | 0.39 | 0.00 | 9/5/2024 | 9/6/2024 3:59:49 PM EST |
| 6.70 | 3.10 | 3.30 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:49 PM EST |