Options Chain for BOYD GAMING CORP COM (BYD) - $59.89 as of 9/6/2024 3:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.90 | 31.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 35.00 | 22.80 | 27.10 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 40.00 | 17.90 | 21.90 | 20.40 | 0.00 | 0.00% | 0 | 18 | 2.28 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 12.80 | 16.90 | 15.20 | 0.00 | 0.00% | 0 | 5 | 1.80 | 1.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 7.90 | 10.50 | 10.51 | 0.00 | 0.00% | 0 | 123 | 0.88 | 1.00 | 0.00 | 0.00 | 8/29/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 2.90 | 6.90 | 5.57 | 0.00 | 0.00% | 0 | 874 | 0.47 | 0.90 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 1.15 | 1.25 | 1.25 | -0.35 | -21.88% | 7 | 5,398 | 0.28 | 0.48 | 0.12 | -0.05 | 9/6/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 0.05 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 775 | 0.28 | 0.06 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 0.00 | 0.20 | 0.14 | 0.00 | 0.00% | 0 | 342 | 0.54 | 0.00 | 0.00 | 0.00 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.34 | 0.00 | 0.00% | 0 | 143 | 0.98 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 147 | 1.17 | 0.00 | 0.00 | 0.00 | 7/25/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 0.00 | 0.65 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.28 | 0.00 | 0.00 | 0.00 | 6/20/2024 | 9/6/2024 3:59:51 PM EST |
| 90.00 | 0.00 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 71 | 1.43 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 9/6/2024 3:59:51 PM EST |
| 95.00 | 0.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 5/14/2024 | 9/6/2024 3:59:51 PM EST |
| 100.00 | 0.00 | 0.65 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.22 | 0.00 | 0.00% | 0 | 9 | 1.06 | 0.00 | 0.00 | 0.00 | 6/18/2024 | 9/6/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 74 | 0.79 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:51 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 1,485 | 0.58 | 0.00 | 0.00 | 0.00 | 8/23/2024 | 9/6/2024 3:59:51 PM EST |
| 55.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 621 | 0.34 | -0.10 | 0.04 | -0.02 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 60.00 | 1.40 | 1.55 | 1.42 | 0.00 | 0.00% | 0 | 610 | 0.29 | -0.52 | 0.12 | -0.05 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 65.00 | 3.50 | 7.40 | 5.36 | 0.00 | 0.00% | 0 | 44 | 0.45 | -0.94 | 0.04 | -0.01 | 9/5/2024 | 9/6/2024 3:59:51 PM EST |
| 70.00 | 8.30 | 12.20 | 15.75 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/29/2024 | 9/6/2024 3:59:51 PM EST |
| 75.00 | 13.00 | 17.30 | 12.10 | 0.00 | 0.00% | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 9/6/2024 3:59:51 PM EST |
| 80.00 | 18.30 | 22.30 | 12.70 | 0.00 | 0.00% | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 9/6/2024 3:59:51 PM EST |
| 85.00 | 23.00 | 27.30 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 90.00 | 28.00 | 32.30 | % | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 95.00 | 33.00 | 37.40 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST | |||
| 100.00 | 38.00 | 42.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:51 PM EST |